![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:11 | 7976.49 | 250 | O | 7974.0 | 7977.0 | Buy | 9,731 | 151 | LSE | |
04:04:59 | 7976.0 | 3 | O | 7973.0 | 7976.0 | Buy | 9,481 | 150 | LSE | |
04:03:12 | 7969.0 | 2 | AT | 7969.0 | 7974.0 | Sell | 9,478 | 149 | LSE | |
04:02:09 | 7970.0 | 3 | O | 7966.0 | 7970.0 | Buy | 9,476 | 148 | LSE | |
04:01:54 | 7970.0 | 3 | O | 7964.0 | 7970.0 | Buy | 9,473 | 147 | LSE | |
04:01:35 | 7966.452 | 80 | O | 7964.0 | 7970.0 | Sell | 9,470 | 146 | LSE | |
03:59:57 | 7966.0 | 10 | O | 7966.0 | 7971.0 | Sell | 9,390 | 145 | LSE | |
03:57:35 | 7971.0 | 1 | O | 7966.0 | 7971.0 | Buy | 9,380 | 144 | LSE | |
03:54:55 | 7966.0 | 153 | O | 7966.0 | 7970.0 | Sell | 9,379 | 143 | LSE | |
03:54:55 | 7966.0 | 137 | AT | 7966.0 | 7970.0 | Sell | 9,226 | 142 | LSE | |
03:54:55 | 7966.0 | 13 | O | 7966.0 | 7970.0 | Sell | 9,089 | 141 | LSE | |
03:54:55 | 7966.0 | 13 | O | 7966.0 | 7970.0 | Sell | 9,076 | 140 | LSE | |
03:52:26 | 7966.0 | 1 | O | 7963.0 | 7966.0 | Buy | 9,063 | 139 | LSE | |
03:48:09 | 7964.0 | 1 | AT | 7964.0 | 7965.0 | Sell | 9,062 | 138 | LSE | |
03:45:36 | 7963.0 | 2 | O | 7962.0 | 7964.0 | 9,061 | 137 | LSE | ||
03:44:21 | 7960.0 | 1 | O | 7955.0 | 7960.0 | Buy | 9,059 | 136 | LSE | |
03:44:16 | 7957.0 | 5500 | AT | 7957.0 | 7961.0 | Sell | 9,058 | 135 | LSE | |
03:43:53 | 7957.0 | 46 | AT | 7957.0 | 7961.0 | Sell | 3,558 | 134 | LSE | |
03:43:52 | 7957.0 | 1 | AT | 7957.0 | 7961.0 | Sell | 3,512 | 133 | LSE | |
03:43:49 | 7962.0 | 1 | O | 7957.0 | 7961.0 | Buy | 3,511 | 132 | LSE | |
03:42:23 | 7965.0 | 3 | O | 7959.0 | 7965.0 | Buy | 3,510 | 131 | LSE | |
03:40:25 | 7971.0 | 1 | AT | 7967.0 | 7971.0 | Buy | 3,507 | 130 | LSE | |
03:39:46 | 7969.0 | 2 | O | 7969.0 | 7972.0 | Sell | 3,506 | 129 | LSE | |
03:39:04 | 7964.407 | 126 | O | 7962.0 | 7970.0 | Sell | 3,504 | 128 | LSE | |
03:36:20 | 7971.0 | 37 | O | 7971.0 | 7976.0 | Sell | 3,378 | 127 | LSE | |
03:36:18 | 7971.0 | 53 | O | 7971.0 | 7976.0 | Sell | 3,341 | 126 | LSE | |
03:34:56 | 7978.0 | 3 | O | 7973.0 | 7978.0 | Buy | 3,288 | 125 | LSE | |
03:29:34 | 7975.0 | 5 | AT | 7975.0 | 7976.0 | Sell | 3,285 | 124 | LSE | |
03:29:32 | 7976.0 | 1 | O | 7970.0 | 7976.0 | Buy | 3,280 | 123 | LSE | |
03:28:50 | 7972.0 | 1 | AT | 7972.0 | 7977.0 | Sell | 3,279 | 122 | LSE | |
03:28:45 | 7972.698 | 56 | O | 7973.0 | 7978.0 | Sell | 3,278 | 121 | LSE | |
03:26:47 | 7977.0 | 3 | O | 7972.0 | 7977.0 | Buy | 3,222 | 120 | LSE | |
03:22:43 | 7981.0 | 1 | O | 7976.0 | 7981.0 | Buy | 3,219 | 119 | LSE | |
03:22:32 | 7980.222 | 364 | O | 7976.0 | 7981.0 | Buy | 3,218 | 118 | LSE | |
03:22:30 | 7976.0 | 1 | O | 7976.0 | 7980.0 | Sell | 2,854 | 117 | LSE | |
03:22:18 | 7975.0 | 1 | O | 7975.0 | 7980.0 | Sell | 2,853 | 116 | LSE | |
03:22:17 | 7975.0 | 1 | O | 7975.0 | 7980.0 | Sell | 2,852 | 115 | LSE | |
03:22:16 | 7975.0 | 1 | O | 7975.0 | 7980.0 | Sell | 2,851 | 114 | LSE | |
03:22:13 | 7976.0 | 1 | O | 7975.0 | 7980.0 | Sell | 2,850 | 113 | LSE | |
03:22:12 | 7981.0 | 1 | O | 7975.0 | 7980.0 | Buy | 2,849 | 112 | LSE | |
03:22:12 | 7981.0 | 1 | O | 7975.0 | 7980.0 | Buy | 2,848 | 111 | LSE | |
03:22:10 | 7981.0 | 1 | O | 7975.0 | 7981.0 | Buy | 2,847 | 110 | LSE | |
03:20:56 | 7975.0 | 5 | O | 7975.0 | 7979.0 | Sell | 2,846 | 109 | LSE | |
03:20:50 | 7975.0 | 8 | O | 7975.0 | 7979.0 | Sell | 2,841 | 108 | LSE | |
03:19:34 | 7982.0 | 1 | O | 7977.0 | 7982.0 | Buy | 2,833 | 107 | LSE | |
03:18:26 | 7983.0 | 22 | O | 7978.0 | 7983.0 | Buy | 2,832 | 106 | LSE | |
03:16:23 | 7985.0 | 7 | O | 7977.0 | 7983.0 | Buy | 2,810 | 105 | LSE | |
03:16:09 | 7984.0 | 29 | O | 7978.0 | 7984.0 | Buy | 2,803 | 104 | LSE | |
03:14:15 | 7967.0 | 26 | O | 7967.0 | 7976.0 | Sell | 2,774 | 103 | LSE | |
03:12:25 | 7970.79 | 400 | AT | 7966.81 | 7970.79 | Buy | 2,748 | 102 | LSE | |
03:11:54 | 7969.0 | 2 | AT | 7960.0 | 7969.0 | Buy | 2,348 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.