ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.40
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,144.34
      4.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:53 7995.0 3 O 7992.0 7995.0 Buy
      		46,641 401 LSE
      09:02:13 7999.0 70 AT 7996.0 7999.0 Buy
      		46,638 400 LSE
      09:00:57 8001.0 1 AT 8001.0 8003.0 Sell
      		46,568 399 LSE
      08:58:15 7999.0 1 O 7999.0 8001.0 Sell
      		46,567 398 LSE
      08:53:06 7999.0 5 AT 7996.0 7999.0 Buy
      		46,566 397 LSE
      08:47:32 7997.315 1219 O 7996.0 7998.0 Buy
      		46,561 396 LSE
      08:46:02 8001.0 1 O 7999.0 8001.0 Buy
      		45,342 395 LSE
      08:43:44 8001.0 4 O 7999.0 8001.0 Buy
      		45,341 394 LSE
      08:42:16 7999.0 57 AT 7997.0 7999.0 Buy
      		45,337 393 LSE
      08:41:11 7998.0 157 AT 7998.0 8000.0 Sell
      		45,280 392 LSE
      08:37:02 7999.0 2 O 7998.0 7999.0 Buy
      		45,123 391 LSE
      08:24:57 7988.0 2 O 7988.0 7991.0 Sell
      		45,121 390 LSE
      08:22:01 7991.0 2 O 7988.0 7991.0 Buy
      		45,119 389 LSE
      08:21:08 7992.0 6 O 7990.0 7992.0 Buy
      		45,117 388 LSE
      08:18:24 7995.0 1 O 7992.0 7995.0 Buy
      		45,111 387 LSE
      08:17:44 7994.0 1 O 7991.0 7994.0 Buy
      		45,110 386 LSE
      08:17:08 7994.0 1 O 7992.0 7994.0 Buy
      		45,109 385 LSE
      08:13:57 7996.0 1 AT 7994.0 7996.0 Buy
      		45,108 384 LSE
      08:13:57 7996.0 1 AT 7994.0 7996.0 Buy
      		45,107 383 LSE
      08:13:26 7993.37 18 AT 7992.01 7993.37 Buy
      		45,106 382 LSE
      08:12:36 7993.0 1 AT 7991.0 7993.0 Buy
      		45,088 381 LSE
      08:12:27 7992.756 18 O 7991.0 7993.0 Buy
      		45,087 380 LSE
      08:08:03 7998.87 37 AT 7997.95 7998.87 Buy
      		45,069 379 LSE
      08:05:02 7997.0 1 AT 7997.0 8001.0 Sell
      		45,032 378 LSE
      08:02:35 7995.512 37 O 7993.0 7997.0 Buy
      		45,031 377 LSE
      07:58:19 7995.0 30 AT 7992.0 7995.0 Buy
      		44,994 376 LSE
      07:56:49 7996.64 24 O 7994.0 7997.0 Buy
      		44,964 375 LSE
      07:53:08 7996.597 59 O 7994.0 7997.0 Buy
      		44,940 374 LSE
      07:52:19 7997.0 11 AT 7997.0 7998.0 Sell
      		44,881 373 LSE
      07:51:13 7998.0 3 O 7995.0 7999.0 Buy
      		44,870 372 LSE
      07:46:41 7999.0 1 O 7996.0 7999.0 Buy
      		44,867 371 LSE
      07:35:56 7996.443 71 O 7994.0 7997.0 Buy
      		44,866 370 LSE
      07:27:20 7997.0 6 O 7994.0 7998.0 Buy
      		44,795 369 LSE
      07:21:54 7995.817 272 O 7995.0 7998.0 Sell
      		44,789 368 LSE
      07:21:15 7996.0 8 AT 7995.0 7996.0 Buy
      		44,517 367 LSE
      07:20:15 7994.77 331 AT 7993.82 7994.77 Buy
      		44,509 366 LSE
      07:17:37 7994.0 1 AT 7992.0 7994.0 Buy
      		44,178 365 LSE
      07:15:20 7992.634 331 O 7990.0 7994.0 Buy
      		44,177 364 LSE
      07:15:09 7992.47 112 AT 7991.14 7992.47 Buy
      		43,846 363 LSE
      07:15:00 7994.0 7 O 7990.0 7993.0 Buy
      		43,734 362 LSE
      07:14:51 7993.512 112 O 7990.0 7994.0 Buy
      		43,727 361 LSE
      07:12:57 7992.0 96 O 7990.0 7992.0 Buy
      		43,615 360 LSE
      07:12:56 7991.52 95 AT 7990.5 7991.52 Buy
      		43,519 359 LSE
      07:09:35 7990.0 4 O 7987.0 7990.0 Buy
      		43,424 358 LSE
      07:07:05 7990.0 4 O 7987.0 7990.0 Buy
      		43,420 357 LSE
      07:03:11 7988.0 1 O 7984.0 7988.0 Buy
      		43,416 356 LSE
      07:02:26 7985.0 1 AT 7983.0 7985.0 Buy
      		43,415 355 LSE
      07:01:43 7984.0 3 AT 7980.0 7984.0 Buy
      		43,414 354 LSE
      07:01:22 7983.0 29 O 7981.0 7984.0 Buy
      		43,411 353 LSE
      07:00:31 7984.0 1 AT 7982.0 7984.0 Buy
      		43,382 352 LSE
      07:00:28 7987.0 1 AT 7982.0 7987.0 Buy
      		43,381 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock