ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.60
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,074.52
      4.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:53 7977.0 1 O 7980.0 7983.0 Sell
      		54,735 501 LSE
      10:22:53 7977.0 5 O 7980.0 7983.0 Sell
      		54,734 500 LSE
      10:22:53 7977.0 9 O 7980.0 7983.0 Sell
      		54,729 499 LSE
      10:22:53 7977.0 9 O 7980.0 7983.0 Sell
      		54,720 498 LSE
      10:22:46 7977.0 1 O 7979.0 7982.0 Sell
      		54,711 497 LSE
      10:22:46 7977.0 1 O 7979.0 7982.0 Sell
      		54,710 496 LSE
      10:22:41 7977.0 1 O 7979.0 7981.0 Sell
      		54,709 495 LSE
      10:22:41 7977.0 9 O 7979.0 7981.0 Sell
      		54,708 494 LSE
      10:22:41 7977.0 3 O 7979.0 7981.0 Sell
      		54,699 493 LSE
      10:22:37 7977.0 1 O 7979.0 7981.0 Sell
      		54,696 492 LSE
      10:22:37 7977.0 7 O 7979.0 7981.0 Sell
      		54,695 491 LSE
      10:22:37 7977.0 1 O 7979.0 7981.0 Sell
      		54,688 490 LSE
      10:22:37 7977.0 5 O 7979.0 7981.0 Sell
      		54,687 489 LSE
      10:22:36 7980.24 62 O 7979.0 7981.0 Buy
      		54,682 488 LSE
      10:22:15 7981.0 6 O 7978.0 7981.0 Buy
      		54,620 487 LSE
      10:21:23 7981.0 1 O 7979.0 7981.0 Buy
      		54,614 486 LSE
      10:20:01 7986.0 1 AT 7984.0 7986.0 Buy
      		54,613 485 LSE
      10:20:01 7986.0 5 AT 7984.0 7986.0 Buy
      		54,612 484 LSE
      10:19:59 7986.0 1 O 7983.0 7986.0 Buy
      		54,607 483 LSE
      10:19:58 7986.0 70 AT 7983.0 7986.0 Buy
      		54,606 482 LSE
      10:19:52 7979.0 3 O 7982.0 7985.0 Sell
      		54,536 481 LSE
      10:19:23 7985.0 1 AT 7983.0 7985.0 Buy
      		54,533 480 LSE
      10:19:23 7985.0 2 AT 7983.0 7985.0 Buy
      		54,532 479 LSE
      10:19:14 7983.926 25 O 7983.0 7985.0 Sell
      		54,530 478 LSE
      10:19:00 7983.0 31 O 7983.0 7986.0 Sell
      		54,505 477 LSE
      10:19:00 7983.0 31 O 7983.0 7986.0 Sell
      		54,474 476 LSE
      10:17:22 7986.87 15 O 7986.0 7988.0 Sell
      		54,443 475 LSE
      10:17:18 7987.012 17 O 7986.0 7988.0 Buy
      		54,428 474 LSE
      10:16:54 7989.0 7 O 7987.0 7989.0 Buy
      		54,411 473 LSE
      10:16:20 7986.0 1 O 7984.0 7986.0 Buy
      		54,404 472 LSE
      10:14:13 7982.0 20 O 7980.0 7982.0 Buy
      		54,403 471 LSE
      10:11:57 7989.0 1 AT 7987.0 7989.0 Buy
      		54,383 470 LSE
      10:11:44 7990.0 2 AT 7988.0 7990.0 Buy
      		54,382 469 LSE
      10:11:42 7990.0 20 O 7987.0 7990.0 Buy
      		54,380 468 LSE
      10:11:20 7991.0 1 O 7988.0 7991.0 Buy
      		54,360 467 LSE
      10:09:43 7990.0 3 AT 7989.0 7990.0 Buy
      		54,359 466 LSE
      10:09:11 7988.0 1 AT 7986.0 7988.0 Buy
      		54,356 465 LSE
      10:09:11 7988.0 1 AT 7986.0 7988.0 Buy
      		54,355 464 LSE
      10:08:48 7986.0 13 AT 7984.0 7986.0 Buy
      		54,354 463 LSE
      10:08:42 7987.0 2 O 7984.0 7987.0 Buy
      		54,341 462 LSE
      10:08:28 7989.0 1 AT 7986.0 7989.0 Buy
      		54,339 461 LSE
      10:08:28 7989.0 2 AT 7986.0 7989.0 Buy
      		54,338 460 LSE
      10:08:26 7986.0 3 O 7986.0 7989.0 Sell
      		54,336 459 LSE
      10:07:45 7987.958 20 O 7987.0 7990.0 Sell
      		54,333 458 LSE
      10:07:36 7987.0 2 O 7987.0 7990.0 Sell
      		54,313 457 LSE
      10:07:35 7987.0 38 O 7987.0 7990.0 Sell
      		54,311 456 LSE
      10:02:42 7986.0 1 AT 7984.0 7986.0 Buy
      		54,273 455 LSE
      10:00:48 7987.0 47 AT 7985.0 7987.0 Buy
      		54,272 454 LSE
      10:00:41 7989.0 1 AT 7986.0 7989.0 Buy
      		54,225 453 LSE
      10:00:28 7989.0 1 AT 7986.0 7989.0 Buy
      		54,224 452 LSE
      10:00:26 7989.0 1 AT 7986.0 7989.0 Buy
      		54,223 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      TG
      XCS7
      Deutsche Bank Luxembourg
      LSE
      TREG
      Vaneck Real Est
      Delayed Upgrade Clock