![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:29 | 7971.63 | 29 | O | 7969.0 | 7972.0 | Buy | 64,073 | 551 | LSE | |
10:57:57 | 7973.287 | 62 | O | 7971.0 | 7974.0 | Buy | 64,044 | 550 | LSE | |
10:57:03 | 7990.0 | 1 | O | 7970.0 | 7972.0 | Buy | 63,982 | 549 | LSE | |
10:56:54 | 7989.0 | 3 | O | 7968.0 | 7971.0 | Buy | 63,981 | 548 | LSE | |
10:55:45 | 7986.0 | 3 | O | 7968.0 | 7970.0 | Buy | 63,978 | 547 | LSE | |
10:55:29 | 7988.0 | 1 | O | 7969.0 | 7972.0 | Buy | 63,975 | 546 | LSE | |
10:51:38 | 7967.751 | 81 | O | 7967.0 | 7970.0 | Sell | 63,974 | 545 | LSE | |
10:51:06 | 7967.0 | 12 | O | 7965.0 | 7968.0 | Buy | 63,893 | 544 | LSE | |
10:49:54 | 7969.0 | 95 | AT | 7967.0 | 7969.0 | Buy | 63,881 | 543 | LSE | |
10:48:54 | 7969.0 | 22 | AT | 7966.0 | 7969.0 | Buy | 63,786 | 542 | LSE | |
10:48:49 | 7968.0 | 1 | AT | 7966.0 | 7968.0 | Buy | 63,764 | 541 | LSE | |
10:48:49 | 7968.0 | 33 | AT | 7966.0 | 7968.0 | Buy | 63,763 | 540 | LSE | |
10:48:45 | 7965.0 | 10 | O | 7965.0 | 7968.0 | Sell | 63,730 | 539 | LSE | |
10:48:04 | 7967.0 | 2 | O | 7965.0 | 7967.0 | Buy | 63,720 | 538 | LSE | |
10:47:16 | 7966.4 | 3644 | AT | 7965.65 | 7966.4 | Buy | 63,718 | 537 | LSE | |
10:47:02 | 7966.0 | 1 | AT | 7964.0 | 7966.0 | Buy | 60,074 | 536 | LSE | |
10:47:02 | 7966.0 | 13 | AT | 7964.0 | 7966.0 | Buy | 60,073 | 535 | LSE | |
10:47:01 | 7966.634 | 3644 | O | 7965.0 | 7967.0 | Buy | 60,060 | 534 | LSE | |
10:46:58 | 7967.0 | 167 | AT | 7964.0 | 7967.0 | Buy | 56,416 | 533 | LSE | |
10:46:40 | 7967.0 | 1 | O | 7964.0 | 7967.0 | Buy | 56,249 | 532 | LSE | |
10:45:57 | 7968.0 | 1 | AT | 7966.0 | 7968.0 | Buy | 56,248 | 531 | LSE | |
10:44:55 | 7964.0 | 2 | O | 7962.0 | 7964.0 | Buy | 56,247 | 530 | LSE | |
10:44:47 | 7966.0 | 2 | AT | 7965.0 | 7966.0 | Buy | 56,245 | 529 | LSE | |
10:44:41 | 7967.0 | 17 | AT | 7965.0 | 7967.0 | Buy | 56,243 | 528 | LSE | |
10:43:47 | 7983.0 | 2 | O | 7965.0 | 7968.0 | Buy | 56,226 | 527 | LSE | |
10:43:39 | 7967.038 | 31 | O | 7966.0 | 7969.0 | Sell | 56,224 | 526 | LSE | |
10:43:14 | 7967.0 | 3 | AT | 7964.0 | 7967.0 | Buy | 56,193 | 525 | LSE | |
10:42:55 | 7984.0 | 38 | O | 7966.0 | 7968.0 | Buy | 56,190 | 524 | LSE | |
10:42:27 | 7980.0 | 3 | O | 7964.0 | 7966.0 | Buy | 56,152 | 523 | LSE | |
10:42:25 | 7966.0 | 5 | AT | 7964.0 | 7966.0 | Buy | 56,149 | 522 | LSE | |
10:41:47 | 7987.0 | 145 | O | 7965.0 | 7968.0 | Buy | 56,144 | 521 | LSE | |
10:39:18 | 7974.0 | 51 | AT | 7972.0 | 7974.0 | Buy | 55,999 | 520 | LSE | |
10:38:28 | 7974.0 | 30 | AT | 7972.0 | 7974.0 | Buy | 55,948 | 519 | LSE | |
10:37:46 | 7983.0 | 1 | O | 7970.0 | 7973.0 | Buy | 55,918 | 518 | LSE | |
10:37:45 | 7983.0 | 2 | O | 7970.0 | 7973.0 | Buy | 55,917 | 517 | LSE | |
10:37:17 | 7969.5 | 490 | AT | 7968.03 | 7969.5 | Buy | 55,915 | 516 | LSE | |
10:37:00 | 7970.634 | 490 | O | 7968.0 | 7970.0 | Buy | 55,425 | 515 | LSE | |
10:36:43 | 7971.0 | 1 | O | 7969.0 | 7971.0 | Buy | 54,935 | 514 | LSE | |
10:35:40 | 7970.0 | 10 | O | 7967.0 | 7970.0 | Buy | 54,934 | 513 | LSE | |
10:34:50 | 7983.0 | 2 | O | 7965.0 | 7968.0 | Buy | 54,924 | 512 | LSE | |
10:34:48 | 7983.0 | 2 | O | 7965.0 | 7967.0 | Buy | 54,922 | 511 | LSE | |
10:34:47 | 7983.0 | 1 | O | 7964.0 | 7967.0 | Buy | 54,920 | 510 | LSE | |
10:34:47 | 7983.0 | 1 | O | 7964.0 | 7967.0 | Buy | 54,919 | 509 | LSE | |
10:34:15 | 7991.0 | 5 | O | 7966.0 | 7968.0 | Buy | 54,918 | 508 | LSE | |
10:31:40 | 7969.798 | 24 | O | 7967.0 | 7970.0 | Buy | 54,913 | 507 | LSE | |
10:30:16 | 7971.0 | 5 | AT | 7969.0 | 7971.0 | Buy | 54,889 | 506 | LSE | |
10:30:00 | 7966.76 | 78 | AT | 7966.76 | 7967.48 | Sell | 54,884 | 505 | LSE | |
10:28:14 | 7968.0 | 2 | O | 7968.0 | 7971.0 | Sell | 54,806 | 504 | LSE | |
10:24:39 | 7980.0 | 9 | O | 7978.0 | 7981.0 | Buy | 54,804 | 503 | LSE | |
10:24:05 | 7980.557 | 60 | O | 7979.0 | 7981.0 | Buy | 54,795 | 502 | LSE | |
10:22:53 | 7977.0 | 1 | O | 7980.0 | 7983.0 | Sell | 54,735 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.