ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,725.63
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:07 8087.0 2 O 8085.0 8088.0 Buy
      		2,970 101 LSE
      03:03:04 8087.0 2 O 8085.0 8088.0 Buy
      		2,968 100 LSE
      03:03:04 8091.0 14 O 8085.0 8088.0 Buy
      		2,966 99 LSE
      03:02:59 8091.0 9 O 8085.0 8088.0 Buy
      		2,952 98 LSE
      03:02:57 8091.0 2 O 8085.0 8088.0 Buy
      		2,943 97 LSE
      03:02:57 8091.0 19 O 8085.0 8088.0 Buy
      		2,941 96 LSE
      03:02:57 8091.0 1 O 8085.0 8088.0 Buy
      		2,922 95 LSE
      03:02:57 8091.0 1 O 8085.0 8088.0 Buy
      		2,921 94 LSE
      03:02:57 8091.0 1 O 8085.0 8088.0 Buy
      		2,920 93 LSE
      03:02:57 8086.654 14 O 8085.0 8088.0 Buy
      		2,919 92 LSE
      03:02:53 8091.0 43 O 8085.0 8088.0 Buy
      		2,905 91 LSE
      03:02:53 8087.0 1 O 8085.0 8088.0 Buy
      		2,862 90 LSE
      03:02:52 8091.0 5 O 8085.0 8088.0 Buy
      		2,861 89 LSE
      03:02:52 8086.573 4 O 8085.0 8088.0 Buy
      		2,856 88 LSE
      03:02:51 8091.0 9 O 8085.0 8088.0 Buy
      		2,852 87 LSE
      03:02:51 8091.0 1 O 8085.0 8088.0 Buy
      		2,843 86 LSE
      03:02:50 8087.0 2 O 8085.0 8088.0 Buy
      		2,842 85 LSE
      03:02:49 8091.0 1 O 8085.0 8089.0 Buy
      		2,840 84 LSE
      03:02:48 8086.482 6 O 8085.0 8089.0 Sell
      		2,839 83 LSE
      03:02:48 8087.0 2 O 8085.0 8089.0
      		2,833 82 LSE
      03:02:48 8091.0 4 O 8085.0 8089.0 Buy
      		2,831 81 LSE
      03:02:48 8087.0 1 O 8085.0 8089.0
      		2,827 80 LSE
      03:02:47 8091.0 1 O 8085.0 8089.0 Buy
      		2,826 79 LSE
      03:02:46 8087.0 1 O 8085.0 8089.0
      		2,825 78 LSE
      03:02:45 8091.0 7 O 8085.0 8089.0 Buy
      		2,824 77 LSE
      03:02:43 8091.0 1 O 8085.0 8089.0 Buy
      		2,817 76 LSE
      03:02:43 8091.0 2 O 8085.0 8089.0 Buy
      		2,816 75 LSE
      03:02:43 8091.0 1 O 8085.0 8089.0 Buy
      		2,814 74 LSE
      03:02:42 8087.0 1 O 8085.0 8089.0
      		2,813 73 LSE
      03:02:42 8087.0 2 O 8085.0 8089.0
      		2,812 72 LSE
      03:02:41 8091.0 2 O 8085.0 8090.0 Buy
      		2,810 71 LSE
      03:02:41 8091.0 5 O 8085.0 8090.0 Buy
      		2,808 70 LSE
      03:02:40 8091.0 1 O 8085.0 8088.0 Buy
      		2,803 69 LSE
      03:02:39 8087.0 2 O 8085.0 8088.0 Buy
      		2,802 68 LSE
      03:02:38 8091.0 65 O 8085.0 8088.0 Buy
      		2,800 67 LSE
      03:02:37 8087.0 17 O 8085.0 8088.0 Buy
      		2,735 66 LSE
      03:02:37 8087.0 8 O 8085.0 8088.0 Buy
      		2,718 65 LSE
      03:02:37 8087.0 11 O 8085.0 8088.0 Buy
      		2,710 64 LSE
      03:02:37 8091.0 6 O 8085.0 8088.0 Buy
      		2,699 63 LSE
      03:02:34 8087.0 1 O 8085.0 8088.0 Buy
      		2,693 62 LSE
      03:02:34 8087.0 2 O 8085.0 8088.0 Buy
      		2,692 61 LSE
      03:02:31 8091.0 3 O 8085.0 8088.0 Buy
      		2,690 60 LSE
      03:02:28 8091.0 1 O 8085.0 8088.0 Buy
      		2,687 59 LSE
      03:02:28 8091.0 2 O 8085.0 8088.0 Buy
      		2,686 58 LSE
      03:02:27 8087.0 13 O 8085.0 8088.0 Buy
      		2,684 57 LSE
      03:02:27 8087.0 22 O 8085.0 8088.0 Buy
      		2,671 56 LSE
      03:02:27 8087.0 39 O 8085.0 8088.0 Buy
      		2,649 55 LSE
      03:02:27 8087.0 40 O 8085.0 8088.0 Buy
      		2,610 54 LSE
      03:02:27 8091.0 9 O 8085.0 8088.0 Buy
      		2,570 53 LSE
      03:02:24 8091.0 7 O 8085.0 8088.0 Buy
      		2,561 52 LSE
      03:02:24 8091.0 1 O 8085.0 8088.0 Buy
      		2,554 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F12475
      Vontobel Financial Produ...
      BIT
      1FRA
      Fraport
      BIT
      F15555
      Vontobel Financial Produ...
      Delayed Upgrade Clock