ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,673.00
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:37 8093.202 30 O 8091.0 8093.0 Buy
      		54,818 451 LSE
      10:43:12 8088.0 1 O 8085.0 8088.0 Buy
      		54,788 450 LSE
      10:41:39 8084.0 13 AT 8084.0 8087.0 Sell
      		54,787 449 LSE
      10:40:27 8086.509 27 O 8085.0 8087.0 Buy
      		54,774 448 LSE
      10:37:40 8084.658 50 O 8083.0 8085.0 Buy
      		54,747 447 LSE
      10:37:19 8085.0 935 AT 8085.0 8086.0 Sell
      		54,697 446 LSE
      10:37:05 8083.0 900 AT 8081.0 8083.0 Buy
      		53,762 445 LSE
      10:36:59 8082.785 49 O 8082.0 8083.0 Buy
      		52,862 444 LSE
      10:36:34 8082.42 372 AT 8082.0 8082.42 Buy
      		52,813 443 LSE
      10:36:25 8081.878 372 O 8080.0 8083.0 Buy
      		52,441 442 LSE
      10:36:25 8082.0 751 AT 8081.0 8082.0 Buy
      		52,069 441 LSE
      10:36:20 8082.0 55 AT 8081.0 8082.0 Buy
      		51,318 440 LSE
      10:36:00 8082.614 145 O 8081.0 8082.0 Buy
      		51,263 439 LSE
      10:35:44 8082.0 987 AT 8081.0 8082.0 Buy
      		51,118 438 LSE
      10:35:34 8081.0 1 AT 8080.0 8081.0 Buy
      		50,131 437 LSE
      10:35:34 8081.0 34 AT 8080.0 8081.0 Buy
      		50,130 436 LSE
      10:35:33 8081.0 934 AT 8080.0 8081.0 Buy
      		50,096 435 LSE
      10:34:27 8079.0 1 AT 8078.0 8079.0 Buy
      		49,162 434 LSE
      10:33:44 8076.0 1 AT 8075.0 8076.0 Buy
      		49,161 433 LSE
      10:33:44 8076.0 6 AT 8075.0 8076.0 Buy
      		49,160 432 LSE
      10:33:44 8076.0 255 AT 8075.0 8076.0 Buy
      		49,154 431 LSE
      10:32:51 8074.0 534 AT 8073.0 8074.0 Buy
      		48,899 430 LSE
      10:32:48 8074.0 6 AT 8073.0 8074.0 Buy
      		48,365 429 LSE
      10:32:48 8074.0 51 AT 8073.0 8074.0 Buy
      		48,359 428 LSE
      10:32:19 8075.0 231 AT 8075.0 8076.0 Sell
      		48,308 427 LSE
      10:32:19 8075.0 1 AT 8075.0 8076.0 Sell
      		48,077 426 LSE
      10:32:04 8075.0 591 AT 8074.0 8075.0 Buy
      		48,076 425 LSE
      10:31:25 8074.856 50 O 8074.0 8075.0 Buy
      		47,485 424 LSE
      10:30:28 8076.0 50 AT 8075.0 8076.0 Buy
      		47,435 423 LSE
      10:30:18 8075.58 123 AT 8074.79 8075.58 Buy
      		47,385 422 LSE
      10:29:30 8077.756 123 O 8075.0 8078.0 Buy
      		47,262 421 LSE
      10:29:11 8078.0 964 AT 8078.0 8079.0 Sell
      		47,139 420 LSE
      10:28:34 8079.203 76 O 8077.0 8079.0 Buy
      		46,175 419 LSE
      10:28:08 8079.768 145 O 8077.0 8080.0 Buy
      		46,099 418 LSE
      10:27:18 8076.0 1 O 8077.0 8079.0 Sell
      		45,954 417 LSE
      10:26:10 8076.0 32 AT 8074.0 8076.0 Buy
      		45,953 416 LSE
      10:26:05 8075.0 268 AT 8075.0 8077.0 Sell
      		45,921 415 LSE
      10:25:30 8077.0 1 AT 8076.0 8077.0 Buy
      		45,653 414 LSE
      10:25:30 8077.0 9 AT 8076.0 8077.0 Buy
      		45,652 413 LSE
      10:23:20 8080.0 2 AT 8079.0 8080.0 Buy
      		45,643 412 LSE
      10:23:10 8080.514 26 O 8079.0 8081.0 Buy
      		45,641 411 LSE
      10:23:00 8079.0 790 AT 8078.0 8079.0 Buy
      		45,615 410 LSE
      10:22:26 8078.45 27 AT 8078.12 8078.45 Buy
      		44,825 409 LSE
      10:22:17 8079.878 27 O 8079.0 8080.0 Buy
      		44,798 408 LSE
      10:21:44 8077.0 19 O 8079.0 8080.0 Sell
      		44,771 407 LSE
      10:21:31 8079.51 61 AT 8079.0 8079.51 Buy
      		44,752 406 LSE
      10:20:40 8079.756 61 O 8078.0 8080.0 Buy
      		44,691 405 LSE
      10:20:20 8079.0 314 AT 8079.0 8080.0 Sell
      		44,630 404 LSE
      10:20:20 8079.0 314 AT 8079.0 8080.0 Sell
      		44,316 403 LSE
      10:19:49 8076.0 6 O 8078.0 8080.0 Sell
      		44,002 402 LSE
      10:19:36 8076.0 4 O 8078.0 8080.0 Sell
      		43,996 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F34103
      Vontobel Financial Produ...
      Delayed Upgrade Clock