ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,701.31
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:26 8079.0 3 O 8079.0 8080.0 Sell
      		32,707 351 LSE
      09:51:50 8076.0 1 AT 8075.0 8076.0 Buy
      		32,704 350 LSE
      09:47:36 8076.826 1196 O 8076.0 8079.0 Sell
      		32,703 349 LSE
      09:42:54 8078.506 116 O 8078.0 8080.0 Sell
      		31,507 348 LSE
      09:40:18 8080.396 38 O 8077.0 8080.0 Buy
      		31,391 347 LSE
      09:37:30 8081.0 4 AT 8078.0 8081.0 Buy
      		31,353 346 LSE
      09:35:43 8081.0 1 AT 8079.0 8081.0 Buy
      		31,349 345 LSE
      09:35:43 8081.0 30 AT 8079.0 8081.0 Buy
      		31,348 344 LSE
      09:35:42 8081.0 535 AT 8081.0 8082.0 Sell
      		31,318 343 LSE
      09:34:37 8078.0 1 AT 8078.0 8081.0 Sell
      		30,783 342 LSE
      09:34:35 8081.0 2 O 8079.0 8081.0 Buy
      		30,782 341 LSE
      09:33:42 8080.377 6 O 8078.0 8080.0 Buy
      		30,780 340 LSE
      09:31:38 8079.0 1 O 8077.0 8079.0 Buy
      		30,774 339 LSE
      09:31:37 8077.0 3 AT 8077.0 8079.0 Sell
      		30,773 338 LSE
      09:30:39 8080.0 1 AT 8077.0 8080.0 Buy
      		30,770 337 LSE
      09:30:39 8080.0 1 AT 8077.0 8080.0 Buy
      		30,769 336 LSE
      09:30:29 8081.549 70 O 8078.0 8080.0 Buy
      		30,768 335 LSE
      09:30:28 8080.0 22 AT 8080.0 8081.0 Sell
      		30,698 334 LSE
      09:28:16 8083.35 247 O 8081.0 8084.0 Buy
      		30,676 333 LSE
      09:25:38 8082.673 124 O 8082.0 8085.0 Sell
      		30,429 332 LSE
      09:21:05 8085.0 1 O 8082.0 8085.0 Buy
      		30,305 331 LSE
      09:19:44 8085.0 4 O 8082.0 8085.0 Buy
      		30,304 330 LSE
      09:11:30 8084.587 224 O 8082.0 8085.0 Buy
      		30,300 329 LSE
      09:10:00 8084.0 1 AT 8082.0 8084.0 Buy
      		30,076 328 LSE
      08:59:27 8083.0 98 AT 8080.0 8083.0 Buy
      		30,075 327 LSE
      08:58:36 8083.0 50 AT 8081.91 8083.0 Buy
      		29,977 326 LSE
      08:57:59 8084.0 43 O 8081.0 8084.0 Buy
      		29,927 325 LSE
      08:57:59 8083.51 62 AT 8082.69 8083.51 Buy
      		29,884 324 LSE
      08:57:18 8084.634 50 O 8082.0 8085.0 Buy
      		29,822 323 LSE
      08:55:50 8084.0 12 O 8081.0 8084.0 Buy
      		29,772 322 LSE
      08:52:20 8082.388 104 O 8080.0 8083.0 Buy
      		29,760 321 LSE
      08:51:55 8084.0 1 O 8081.0 8084.0 Buy
      		29,656 320 LSE
      08:50:49 8083.0 1 AT 8081.0 8083.0 Buy
      		29,655 319 LSE
      08:50:49 8083.0 11 AT 8081.0 8083.0 Buy
      		29,654 318 LSE
      08:50:12 8083.0 100 AT 8080.0 8083.0 Buy
      		29,643 317 LSE
      08:49:00 8080.8 20 O 8080.0 8083.0 Sell
      		29,543 316 LSE
      08:45:51 8080.0 6 O 8080.0 8082.0 Sell
      		29,523 315 LSE
      08:43:03 8082.0 1 AT 8080.0 8082.0 Buy
      		29,517 314 LSE
      08:40:45 8083.0 14 AT 8081.0 8083.0 Buy
      		29,516 313 LSE
      08:38:44 8078.691 400 O 8078.0 8081.0 Sell
      		29,502 312 LSE
      08:36:27 8082.0 11 O 8079.0 8082.0 Buy
      		29,102 311 LSE
      08:35:32 8083.0 742 AT 8081.0 8083.0 Buy
      		29,091 310 LSE
      08:35:32 8083.0 58 AT 8081.0 8083.0 Buy
      		28,349 309 LSE
      08:33:24 8081.86 74 AT 8081.47 8081.86 Buy
      		28,291 308 LSE
      08:32:49 8084.0 1 O 8081.0 8084.0 Buy
      		28,217 307 LSE
      08:32:23 8083.634 74 O 8081.0 8084.0 Buy
      		28,216 306 LSE
      08:30:41 8084.0 1 AT 8082.0 8084.0 Buy
      		28,142 305 LSE
      08:26:47 8083.0 2 AT 8081.0 8083.0 Buy
      		28,141 304 LSE
      08:25:33 8084.0 3 O 8081.0 8084.0 Buy
      		28,139 303 LSE
      08:24:33 8085.0 3 O 8082.0 8085.0 Buy
      		28,136 302 LSE
      08:24:13 8085.0 1 O 8083.0 8085.0 Buy
      		28,133 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      ELE
      Endesa
      BIT
      F16662
      Vontobel Financial Produ...
      Delayed Upgrade Clock