ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,708.74
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:19 8095.0 1 O 8095.0 8098.0 Sell
      		18,070 151 LSE
      04:11:02 8099.0 2 AT 8096.0 8099.0 Buy
      		18,069 150 LSE
      04:02:35 8100.0 14 O 8097.0 8100.0 Buy
      		18,067 149 LSE
      04:01:42 8101.0 2 O 8098.0 8101.0 Buy
      		18,053 148 LSE
      04:01:14 8103.0 4 O 8099.0 8102.0 Buy
      		18,051 147 LSE
      03:57:39 8098.797 61 O 8097.0 8099.0 Buy
      		18,047 146 LSE
      03:56:04 8098.0 1 O 8096.0 8098.0 Buy
      		17,986 145 LSE
      03:51:18 8098.0 1 AT 8095.0 8098.0 Buy
      		17,985 144 LSE
      03:51:02 8096.98 70 AT 8096.23 8096.98 Buy
      		17,984 143 LSE
      03:49:03 8099.0 165 AT 8096.0 8099.0 Buy
      		17,914 142 LSE
      03:48:25 8098.512 70 O 8095.0 8099.0 Buy
      		17,749 141 LSE
      03:48:07 8097.511 6 O 8095.0 8098.0 Buy
      		17,679 140 LSE
      03:47:15 8095.721 742 O 8095.0 8098.0 Sell
      		17,673 139 LSE
      03:45:02 8096.2 3 AT 8095.35 8096.2 Buy
      		16,931 138 LSE
      03:44:48 8096.634 3 O 8094.0 8097.0 Buy
      		16,928 137 LSE
      03:38:30 8092.746 71 O 8093.0 8095.0 Sell
      		16,925 136 LSE
      03:37:04 8091.0 2 O 8091.0 8094.0 Sell
      		16,854 135 LSE
      03:36:13 8094.82 12 O 8092.0 8095.0 Buy
      		16,852 134 LSE
      03:34:24 8093.276 63 O 8090.0 8094.0 Buy
      		16,840 133 LSE
      03:30:15 8092.06 12 O 8089.0 8093.0 Buy
      		16,777 132 LSE
      03:30:11 8092.176 1 O 8090.0 8093.0 Buy
      		16,765 131 LSE
      03:30:08 8092.199 8 O 8090.0 8093.0 Buy
      		16,764 130 LSE
      03:30:01 8092.83 1 O 8090.0 8093.0 Buy
      		16,756 129 LSE
      03:29:25 8091.473 2 O 8089.0 8092.0 Buy
      		16,755 128 LSE
      03:20:25 8087.497 61 O 8084.0 8088.0 Buy
      		16,753 127 LSE
      03:18:13 8087.0 400 AT 8087.0 8088.0 Sell
      		16,692 126 LSE
      03:16:18 8087.0 13 O 8084.0 8087.0 Buy
      		16,292 125 LSE
      03:12:07 8088.0 1 AT 8085.0 8088.0 Buy
      		16,279 124 LSE
      03:10:53 8089.0 160 AT 8086.0 8089.0 Buy
      		16,278 123 LSE
      03:10:35 8090.0 300 AT 8087.0 8090.0 Buy
      		16,118 122 LSE
      03:09:42 8091.0 2 O 8088.0 8091.0 Buy
      		15,818 121 LSE
      03:09:16 8090.0 6 O 8087.0 8090.0 Buy
      		15,816 120 LSE
      03:09:05 8090.0 4 O 8087.0 8091.0 Buy
      		15,810 119 LSE
      03:08:31 8090.0 18 O 8087.0 8090.0 Buy
      		15,806 118 LSE
      03:08:28 8090.0 67 AT 8087.0 8090.0 Buy
      		15,788 117 LSE
      03:08:28 8090.0 1 O 8087.0 8090.0 Buy
      		15,721 116 LSE
      03:05:51 8089.008 3 O 8087.0 8091.0 Buy
      		15,720 115 LSE
      03:05:32 8088.548 2 O 8086.0 8090.0 Buy
      		15,717 114 LSE
      03:05:20 8092.0 1 O 8086.0 8091.0 Buy
      		15,715 113 LSE
      03:04:05 8086.921 77 O 8085.0 8089.0 Sell
      		15,714 112 LSE
      03:03:51 8086.643 6 O 8084.0 8088.0 Buy
      		15,637 111 LSE
      03:03:50 8086.676 1 O 8085.0 8088.0 Buy
      		15,631 110 LSE
      03:03:48 8087.0 3164 AT 8086.0 8087.0 Buy
      		15,630 109 LSE
      03:03:48 8087.0 3164 AT 8086.0 8087.0 Buy
      		12,466 108 LSE
      03:03:48 8087.0 3164 AT 8086.0 8087.0 Buy
      		9,302 107 LSE
      03:03:47 8087.0 3164 AT 8085.0 8087.0 Buy
      		6,138 106 LSE
      03:03:19 8091.0 1 O 8085.0 8088.0 Buy
      		2,974 105 LSE
      03:03:16 8091.0 1 O 8085.0 8088.0 Buy
      		2,973 104 LSE
      03:03:16 8091.0 1 O 8085.0 8088.0 Buy
      		2,972 103 LSE
      03:03:14 8087.0 1 O 8085.0 8088.0 Buy
      		2,971 102 LSE
      03:03:07 8087.0 2 O 8085.0 8088.0 Buy
      		2,970 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      AVOT
      American Video Teleconfe... (CE)
      BIT
      P1TIO5
      BNP Paribas Issuance
      BIT
      F34720
      Vontobel Financial Produ...
      Delayed Upgrade Clock