ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,667.18
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:36 8076.0 4 O 8078.0 8080.0 Sell
      		43,996 401 LSE
      10:19:02 8081.0 936 AT 8081.0 8082.0 Sell
      		43,992 400 LSE
      10:18:44 8081.0 212 AT 8081.0 8082.0 Sell
      		43,056 399 LSE
      10:18:09 8080.0 4 O 8080.0 8083.0 Sell
      		42,844 398 LSE
      10:18:09 8080.542 80 O 8080.0 8083.0 Sell
      		42,840 397 LSE
      10:18:04 8081.0 748 AT 8080.0 8081.0 Buy
      		42,760 396 LSE
      10:17:58 8081.0 1 O 8079.0 8081.0 Buy
      		42,012 395 LSE
      10:17:45 8081.0 10 O 8079.0 8081.0 Buy
      		42,011 394 LSE
      10:17:40 8081.0 2 AT 8081.0 8082.0 Sell
      		42,001 393 LSE
      10:17:40 8081.0 287 AT 8081.0 8082.0 Sell
      		41,999 392 LSE
      10:17:18 8081.0 748 AT 8080.0 8081.0 Buy
      		41,712 391 LSE
      10:16:23 8079.762 60 O 8079.0 8080.0 Buy
      		40,964 390 LSE
      10:16:00 8080.0 111 AT 8080.0 8081.0 Sell
      		40,904 389 LSE
      10:16:00 8080.0 417 AT 8080.0 8081.0 Sell
      		40,793 388 LSE
      10:16:00 8080.0 387 AT 8078.0 8080.0 Buy
      		40,376 387 LSE
      10:16:00 8080.0 30 AT 8080.0 8081.0 Sell
      		39,989 386 LSE
      10:15:50 8081.0 61 AT 8081.0 8082.0 Sell
      		39,959 385 LSE
      10:15:50 8081.0 450 AT 8081.0 8082.0 Sell
      		39,898 384 LSE
      10:15:50 8081.0 451 AT 8081.0 8082.0 Sell
      		39,448 383 LSE
      10:15:38 8082.0 208 AT 8082.0 8083.0 Sell
      		38,997 382 LSE
      10:15:10 8081.96 51 AT 8082.0 8081.96
      		38,789 381 LSE
      10:12:35 8086.0 1 AT 8085.0 8086.0 Buy
      		38,738 380 LSE
      10:11:30 8083.0 255 AT 8082.0 8083.0 Buy
      		38,737 379 LSE
      10:11:28 8083.0 34 AT 8082.0 8083.0 Buy
      		38,482 378 LSE
      10:11:04 8081.0 452 AT 8080.0 8081.0 Buy
      		38,448 377 LSE
      10:10:19 8077.0 3 O 8078.0 8080.0 Sell
      		37,996 376 LSE
      10:08:01 8078.0 2 O 8080.0 8082.0 Sell
      		37,993 375 LSE
      10:07:52 8079.0 5 O 8080.0 8082.0 Sell
      		37,991 374 LSE
      10:07:24 8080.0 1 AT 8079.0 8080.0 Buy
      		37,986 373 LSE
      10:07:24 8080.0 91 AT 8079.0 8080.0 Buy
      		37,985 372 LSE
      10:06:43 8081.0 25 AT 8079.0 8081.0 Buy
      		37,894 371 LSE
      10:06:15 8080.0 898 AT 8080.0 8081.0 Sell
      		37,869 370 LSE
      10:06:06 8082.0 1014 AT 8082.0 8083.0 Sell
      		36,971 369 LSE
      10:05:50 8084.498 500 O 8083.0 8085.0 Buy
      		35,957 368 LSE
      10:05:17 8085.0 3 O 8082.0 8085.0 Buy
      		35,457 367 LSE
      10:05:12 8081.0 9 O 8081.0 8084.0 Sell
      		35,454 366 LSE
      10:05:10 8083.0 9 O 8081.0 8084.0 Buy
      		35,445 365 LSE
      10:04:32 8081.0 2 O 8082.0 8084.0 Sell
      		35,436 364 LSE
      10:02:44 8080.778 142 O 8079.0 8082.0 Buy
      		35,434 363 LSE
      10:02:18 8081.0 1028 AT 8081.0 8082.0 Sell
      		35,292 362 LSE
      10:01:36 8079.568 49 O 8079.0 8081.0 Sell
      		34,264 361 LSE
      10:01:16 8078.796 12 O 8078.0 8081.0 Sell
      		34,215 360 LSE
      10:00:55 8079.0 1 O 8079.0 8081.0 Sell
      		34,203 359 LSE
      10:00:36 8081.0 5 AT 8079.0 8081.0 Buy
      		34,202 358 LSE
      10:00:15 8082.0 742 AT 8080.14 8082.0 Buy
      		34,197 357 LSE
      10:00:14 8081.0 2 AT 8081.0 8093.0 Sell
      		33,455 356 LSE
      10:00:08 8080.756 742 O 8080.0 8082.0 Sell
      		33,453 355 LSE
      09:58:17 8079.0 2 O 8079.0 8081.0 Sell
      		32,711 354 LSE
      09:58:13 8081.0 1 O 8079.0 8081.0 Buy
      		32,709 353 LSE
      09:57:29 8080.0 1 O 8079.0 8080.0 Buy
      		32,708 352 LSE
      09:57:26 8079.0 3 O 8079.0 8080.0 Sell
      		32,707 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock