ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,725.63
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:15 8093.0 34 AT 8090.0 8093.0 Buy
      		19,152 201 LSE
      05:59:19 8094.0 1 AT 8091.0 8094.0 Buy
      		19,118 200 LSE
      05:58:14 8095.0 2 O 8092.0 8095.0 Buy
      		19,117 199 LSE
      05:58:04 8094.0 1 AT 8093.0 8094.0 Buy
      		19,115 198 LSE
      05:49:10 8091.816 10 O 8090.0 8092.0 Buy
      		19,114 197 LSE
      05:45:46 8092.0 1 O 8090.0 8092.0 Buy
      		19,104 196 LSE
      05:43:20 8092.0 5 AT 8089.0 8092.0 Buy
      		19,103 195 LSE
      05:42:08 8092.165 163 O 8090.0 8093.0 Buy
      		19,098 194 LSE
      05:40:18 8093.0 1 O 8091.0 8093.0 Buy
      		18,935 193 LSE
      05:38:01 8094.0 24 AT 8091.0 8094.0 Buy
      		18,934 192 LSE
      05:32:24 8095.0 1 O 8093.0 8095.0 Buy
      		18,910 191 LSE
      05:29:33 8095.417 12 O 8093.0 8096.0 Buy
      		18,909 190 LSE
      05:28:34 8095.0 13 O 8092.0 8095.0 Buy
      		18,897 189 LSE
      05:27:00 8093.542 18 O 8091.0 8094.0 Buy
      		18,884 188 LSE
      05:26:51 8091.712 18 O 8091.0 8094.0 Sell
      		18,866 187 LSE
      05:23:16 8095.0 4 O 8093.0 8095.0 Buy
      		18,848 186 LSE
      05:22:45 8094.0 1 O 8092.0 8094.0 Buy
      		18,844 185 LSE
      05:22:42 8094.0 1 AT 8092.0 8094.0 Buy
      		18,843 184 LSE
      05:16:40 8096.0 3 O 8093.0 8096.0 Buy
      		18,842 183 LSE
      05:14:37 8097.0 30 AT 8094.0 8097.0 Buy
      		18,839 182 LSE
      05:13:10 8095.0 1 AT 8093.0 8095.0 Buy
      		18,809 181 LSE
      05:12:26 8095.0 6 AT 8095.0 8096.0 Sell
      		18,808 180 LSE
      05:10:28 8095.0 15 AT 8095.0 8096.0 Sell
      		18,802 179 LSE
      05:10:02 8093.0 70 O 8093.0 8097.0 Sell
      		18,787 178 LSE
      05:10:02 8093.0 73 O 8093.0 8096.0 Sell
      		18,717 177 LSE
      05:09:59 8094.0 73 O 8094.0 8096.0 Sell
      		18,644 176 LSE
      05:09:58 8094.0 73 O 8094.0 8096.0 Sell
      		18,571 175 LSE
      05:09:47 8093.0 37 O 8093.0 8096.0 Sell
      		18,498 174 LSE
      05:09:27 8094.6 6 AT 8093.95 8094.6 Buy
      		18,461 173 LSE
      05:09:04 8095.0 1 O 8092.0 8095.0 Buy
      		18,455 172 LSE
      05:07:54 8095.0 2 AT 8095.0 8096.0 Sell
      		18,454 171 LSE
      05:07:26 8097.0 1 O 8095.0 8097.0 Buy
      		18,452 170 LSE
      05:07:00 8097.0 1 O 8095.0 8097.0 Buy
      		18,451 169 LSE
      05:05:49 8096.756 6 O 8095.0 8097.0 Buy
      		18,450 168 LSE
      05:04:04 8095.453 47 O 8095.0 8098.0 Sell
      		18,444 167 LSE
      05:00:27 8097.0 10 O 8095.0 8097.0 Buy
      		18,397 166 LSE
      04:46:33 8097.0 13 O 8094.0 8097.0 Buy
      		18,387 165 LSE
      04:46:16 8096.443 23 O 8094.0 8097.0 Buy
      		18,374 164 LSE
      04:44:54 8097.374 36 O 8095.0 8098.0 Buy
      		18,351 163 LSE
      04:44:52 8095.0 13 O 8095.0 8098.0 Sell
      		18,315 162 LSE
      04:43:47 8097.0 12 AT 8094.0 8097.0 Buy
      		18,302 161 LSE
      04:42:08 8095.547 30 O 8093.0 8096.0 Buy
      		18,290 160 LSE
      04:40:57 8095.693 30 O 8094.0 8096.0 Buy
      		18,260 159 LSE
      04:28:59 8094.0 1 O 8091.0 8094.0 Buy
      		18,230 158 LSE
      04:28:44 8093.0 35 O 8091.0 8093.0 Buy
      		18,229 157 LSE
      04:28:26 8091.0 35 O 8090.0 8093.0 Sell
      		18,194 156 LSE
      04:26:34 8093.0 7 O 8090.0 8093.0 Buy
      		18,159 155 LSE
      04:26:29 8094.51 61 O 8091.0 8093.0 Buy
      		18,152 154 LSE
      04:19:23 8094.0 10 AT 8094.0 8095.0 Sell
      		18,091 153 LSE
      04:17:23 8098.0 11 O 8095.0 8098.0 Buy
      		18,081 152 LSE
      04:11:19 8095.0 1 O 8095.0 8098.0 Sell
      		18,070 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock