ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,695.15
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:27 8088.0 1 AT 8086.0 8088.0 Buy
      		25,082 251 LSE
      07:07:10 8089.0 21 O 8086.0 8089.0 Buy
      		25,081 250 LSE
      07:07:09 8088.08 68 AT 8087.22 8088.08 Buy
      		25,060 249 LSE
      07:05:35 8088.0 27 O 8086.0 8088.0 Buy
      		24,992 248 LSE
      07:03:42 8085.0 5 O 8086.0 8088.0 Sell
      		24,965 247 LSE
      07:03:19 8088.0 1 O 8085.0 8088.0 Buy
      		24,960 246 LSE
      07:03:06 8085.0 2 O 8085.0 8088.0 Sell
      		24,959 245 LSE
      07:02:45 8086.0 17 O 8086.0 8088.0 Sell
      		24,957 244 LSE
      06:56:35 8085.524 30 O 8085.0 8088.0 Sell
      		24,940 243 LSE
      06:54:52 8088.0 2 O 8086.0 8088.0 Buy
      		24,910 242 LSE
      06:49:28 8085.0 1 AT 8083.0 8085.0 Buy
      		24,908 241 LSE
      06:49:14 8083.0 3 O 8083.0 8085.0 Sell
      		24,907 240 LSE
      06:48:17 8085.532 238 O 8083.0 8086.0 Buy
      		24,904 239 LSE
      06:45:32 8084.458 39 O 8084.0 8087.0 Sell
      		24,666 238 LSE
      06:43:24 8086.0 1 AT 8084.0 8086.0 Buy
      		24,627 237 LSE
      06:41:54 8085.0 64 AT 8085.0 8086.0 Sell
      		24,626 236 LSE
      06:41:52 8085.0 159 AT 8085.0 8086.0 Sell
      		24,562 235 LSE
      06:41:50 8085.0 159 AT 8085.0 8086.0 Sell
      		24,403 234 LSE
      06:41:48 8085.0 147 AT 8085.0 8086.0 Sell
      		24,244 233 LSE
      06:41:29 8085.0 12 AT 8085.0 8087.0 Sell
      		24,097 232 LSE
      06:41:23 8085.0 159 AT 8085.0 8086.0 Sell
      		24,085 231 LSE
      06:41:21 8085.0 159 AT 8085.0 8086.0 Sell
      		23,926 230 LSE
      06:41:21 8085.0 441 AT 8083.0 8085.0 Buy
      		23,767 229 LSE
      06:36:20 8087.0 1 O 8084.0 8087.0 Buy
      		23,326 228 LSE
      06:33:41 8084.46 36 AT 8083.71 8084.46 Buy
      		23,325 227 LSE
      06:33:30 8084.756 36 O 8083.0 8085.0 Buy
      		23,289 226 LSE
      06:31:06 8087.03 123 AT 8086.02 8087.03 Buy
      		23,253 225 LSE
      06:29:49 8087.634 123 O 8085.0 8088.0 Buy
      		23,130 224 LSE
      06:26:48 8089.667 37 O 8087.0 8090.0 Buy
      		23,007 223 LSE
      06:23:41 8091.0 1 AT 8088.0 8091.0 Buy
      		22,970 222 LSE
      06:19:39 8091.0 1 AT 8089.0 8091.0 Buy
      		22,969 221 LSE
      06:19:39 8091.0 27 AT 8089.0 8091.0 Buy
      		22,968 220 LSE
      06:19:39 8090.75 651 AT 8089.99 8090.75 Buy
      		22,941 219 LSE
      06:19:24 8091.0 1 AT 8089.0 8091.0 Buy
      		22,290 218 LSE
      06:19:00 8090.756 651 O 8089.0 8091.0 Buy
      		22,289 217 LSE
      06:14:21 8094.0 2 AT 8091.0 8094.0 Buy
      		21,638 216 LSE
      06:13:35 8094.0 1 O 8091.0 8094.0 Buy
      		21,636 215 LSE
      06:12:45 8091.445 123 O 8091.0 8093.0 Sell
      		21,635 214 LSE
      06:12:35 8093.0 1 AT 8091.0 8093.0 Buy
      		21,512 213 LSE
      06:12:35 8093.0 4 AT 8091.0 8093.0 Buy
      		21,511 212 LSE
      06:11:39 8092.0 19 O 8090.0 8092.0 Buy
      		21,507 211 LSE
      06:11:27 8091.707 988 O 8090.0 8092.0 Buy
      		21,488 210 LSE
      06:10:36 8092.0 5 O 8089.0 8092.0 Buy
      		20,500 209 LSE
      06:09:49 8092.0 2 O 8090.0 8092.0 Buy
      		20,495 208 LSE
      06:09:41 8091.52 618 AT 8090.67 8091.52 Buy
      		20,493 207 LSE
      06:09:34 8091.756 618 O 8090.0 8092.0 Buy
      		19,875 206 LSE
      06:07:31 8092.0 33 O 8089.0 8092.0 Buy
      		19,257 205 LSE
      06:06:19 8089.0 12 O 8089.0 8092.0 Sell
      		19,224 204 LSE
      06:04:51 8089.572 55 O 8089.0 8092.0 Sell
      		19,212 203 LSE
      06:00:52 8093.0 5 AT 8090.0 8093.0 Buy
      		19,157 202 LSE
      06:00:15 8093.0 34 AT 8090.0 8093.0 Buy
      		19,152 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC0HLE
      Unicredit Bank
      Delayed Upgrade Clock