ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,118.05
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:46 8064.17 24 O 8063.0 8066.0 Sell
      		40,043 351 LSE
      08:38:39 8066.0 2 O 8063.0 8066.0 Buy
      		40,019 350 LSE
      08:38:30 8065.0 2 O 8062.0 8066.0 Buy
      		40,017 349 LSE
      08:37:45 8068.0 16 AT 8064.0 8068.0 Buy
      		40,015 348 LSE
      08:37:40 8068.0 39 O 8064.0 8068.0 Buy
      		39,999 347 LSE
      08:37:39 8068.0 30 AT 8064.0 8068.0 Buy
      		39,960 346 LSE
      08:37:39 8067.0 26 AT 8064.0 8067.0 Buy
      		39,930 345 LSE
      08:37:39 8068.0 7 O 8064.0 8067.0 Buy
      		39,904 344 LSE
      08:37:37 8064.183 247 O 8065.0 8068.0 Sell
      		39,897 343 LSE
      08:36:54 8066.0 7 O 8062.0 8066.0 Buy
      		39,650 342 LSE
      08:36:11 8069.0 9 O 8064.0 8069.0 Buy
      		39,643 341 LSE
      08:34:25 8064.0 2192 AT 8063.0 8064.0 Buy
      		39,634 340 LSE
      08:34:24 8064.0 2192 AT 8063.0 8064.0 Buy
      		37,442 339 LSE
      08:33:38 8065.0 8 O 8062.0 8065.0 Buy
      		35,250 338 LSE
      08:31:38 8065.0 48 AT 8065.0 8066.0 Sell
      		35,242 337 LSE
      08:29:51 8073.0 247 AT 8073.0 8075.0 Sell
      		35,194 336 LSE
      08:28:01 8072.0 40 AT 8070.0 8072.0 Buy
      		34,947 335 LSE
      08:24:51 8071.0 11 AT 8070.0 8071.0 Buy
      		34,907 334 LSE
      08:21:48 8072.7 49 O 8072.0 8074.0 Sell
      		34,896 333 LSE
      08:12:20 8071.0 1 O 8068.0 8071.0 Buy
      		34,847 332 LSE
      08:07:38 8069.7 61 O 8068.0 8071.0 Buy
      		34,846 331 LSE
      08:03:56 8072.0 4 O 8068.0 8072.0 Buy
      		34,785 330 LSE
      08:02:51 8072.0 1 O 8069.0 8072.0 Buy
      		34,781 329 LSE
      08:01:48 8072.0 7 O 8069.0 8072.0 Buy
      		34,780 328 LSE
      08:01:47 8071.05 109 O 8069.0 8072.0 Buy
      		34,773 327 LSE
      07:51:38 8073.0 11 AT 8071.0 8073.0 Buy
      		34,664 326 LSE
      07:49:18 8074.0 1 O 8072.0 8073.0 Buy
      		34,653 325 LSE
      07:48:37 8073.0 7 O 8071.0 8073.0 Buy
      		34,652 324 LSE
      07:48:07 8073.0 1 O 8071.0 8073.0 Buy
      		34,645 323 LSE
      07:44:07 8072.0 36 AT 8070.0 8072.0 Buy
      		34,644 322 LSE
      07:43:18 8071.0 1 AT 8069.0 8071.0 Buy
      		34,608 321 LSE
      07:40:12 8072.0 3 O 8070.0 8072.0 Buy
      		34,607 320 LSE
      07:32:47 8070.355 37 O 8069.0 8071.0 Buy
      		34,604 319 LSE
      07:32:10 8071.0 1 O 8069.0 8071.0 Buy
      		34,567 318 LSE
      07:26:14 8070.0 1 O 8068.0 8070.0 Buy
      		34,566 317 LSE
      07:20:37 8070.0 21 O 8068.0 8070.0 Buy
      		34,565 316 LSE
      07:20:37 8070.0 58 AT 8068.91 8070.0 Buy
      		34,544 315 LSE
      07:18:58 8072.0 11 AT 8070.0 8072.0 Buy
      		34,486 314 LSE
      07:18:18 8071.45 496 O 8070.0 8073.0 Sell
      		34,475 313 LSE
      07:15:33 8072.0 4 O 8070.0 8073.0 Buy
      		33,979 312 LSE
      07:14:52 8072.0 1 O 8070.0 8072.0 Buy
      		33,975 311 LSE
      07:14:11 8072.0 25 AT 8070.0 8072.0 Buy
      		33,974 310 LSE
      07:12:56 8072.0 1 O 8070.0 8072.0 Buy
      		33,949 309 LSE
      07:11:29 8073.0 8 O 8070.0 8073.0 Buy
      		33,948 308 LSE
      07:11:29 8073.0 1 AT 8070.0 8073.0 Buy
      		33,940 307 LSE
      07:10:32 8072.0 9 O 8070.0 8072.0 Buy
      		33,939 306 LSE
      06:56:38 8074.0 2 O 8071.0 8074.0 Buy
      		33,930 305 LSE
      06:55:10 8073.0 5 O 8071.0 8073.0 Buy
      		33,928 304 LSE
      06:54:38 8073.0 1 O 8071.0 8073.0 Buy
      		33,923 303 LSE
      06:51:18 8073.7 44 O 8073.0 8075.0 Sell
      		33,922 302 LSE
      06:50:52 8073.35 13 O 8073.0 8075.0 Sell
      		33,878 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      EUMD
      Is Europe Mc A
      CSE
      GLM
      Golden Lake Exploration
      Delayed Upgrade Clock