ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,059.04
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:59 8074.0 1 AT 8072.0 8074.0 Buy
      		13,603 201 LSE
      05:09:24 8073.984 9 O 8072.0 8075.0 Buy
      		13,602 200 LSE
      05:09:02 8073.0 4 O 8073.0 8075.0 Sell
      		13,593 199 LSE
      04:58:57 8072.0 2 O 8072.0 8075.0 Sell
      		13,589 198 LSE
      04:58:56 8072.0 5 O 8072.0 8075.0 Sell
      		13,587 197 LSE
      04:58:18 8075.0 2 O 8072.0 8075.0 Buy
      		13,582 196 LSE
      04:57:33 8075.0 2 O 8072.0 8075.0 Buy
      		13,580 195 LSE
      04:56:38 8074.0 12 O 8074.0 8075.0 Sell
      		13,578 194 LSE
      04:56:38 8074.0 6 O 8074.0 8075.0 Sell
      		13,566 193 LSE
      04:56:38 8074.0 6 O 8074.0 8075.0 Sell
      		13,560 192 LSE
      04:56:28 8075.0 5 O 8074.0 8075.0 Buy
      		13,554 191 LSE
      04:55:24 8072.0 17 AT 8072.0 8073.0 Sell
      		13,549 190 LSE
      04:53:09 8074.0 1 AT 8072.0 8074.0 Buy
      		13,532 189 LSE
      04:53:03 8074.0 22 AT 8072.0 8074.0 Buy
      		13,531 188 LSE
      04:50:29 8073.7 123 O 8073.0 8075.0 Sell
      		13,509 187 LSE
      04:42:31 8073.185 13 O 8072.0 8075.0 Sell
      		13,386 186 LSE
      04:36:16 8072.0 1 O 8070.0 8072.0 Buy
      		13,373 185 LSE
      04:35:37 8071.357 12 O 8070.0 8072.0 Buy
      		13,372 184 LSE
      04:35:36 8070.0 1 AT 8070.0 8073.0 Sell
      		13,360 183 LSE
      04:32:07 8072.0 1 O 8070.0 8072.0 Buy
      		13,359 182 LSE
      04:28:39 8070.0 700 AT 8070.0 8071.0 Sell
      		13,358 181 LSE
      04:20:34 8064.0 1 O 8063.0 8065.0
      		12,658 180 LSE
      04:20:25 8064.0 40 AT 8062.0 8064.0 Buy
      		12,657 179 LSE
      04:20:25 8064.0 608 AT 8063.15 8064.0 Buy
      		12,617 178 LSE
      04:19:54 8063.756 100 O 8062.0 8064.0 Buy
      		12,009 177 LSE
      04:19:46 8063.756 311 O 8062.0 8064.0 Buy
      		11,909 176 LSE
      04:19:46 8063.756 237 O 8062.0 8064.0 Buy
      		11,598 175 LSE
      04:18:23 8064.0 1 O 8062.0 8064.0 Buy
      		11,361 174 LSE
      04:17:23 8064.0 3 O 8061.0 8064.0 Buy
      		11,360 173 LSE
      04:17:04 8060.0 18 O 8060.0 8063.0 Sell
      		11,357 172 LSE
      04:17:04 8060.0 4 O 8060.0 8063.0 Sell
      		11,339 171 LSE
      04:17:04 8060.0 5 O 8060.0 8063.0 Sell
      		11,335 170 LSE
      04:17:04 8060.0 2 O 8060.0 8063.0 Sell
      		11,330 169 LSE
      04:17:03 8060.0 1 O 8060.0 8063.0 Sell
      		11,328 168 LSE
      04:17:03 8060.0 6 O 8060.0 8063.0 Sell
      		11,327 167 LSE
      04:17:03 8060.0 5 O 8060.0 8063.0 Sell
      		11,321 166 LSE
      04:16:58 8060.0 1 O 8060.0 8063.0 Sell
      		11,316 165 LSE
      04:16:50 8060.0 32 O 8060.0 8063.0 Sell
      		11,315 164 LSE
      04:15:10 8059.0 1 O 8059.0 8061.0 Sell
      		11,283 163 LSE
      04:14:49 8060.0 1036 AT 8060.0 8062.0 Sell
      		11,282 162 LSE
      04:14:49 8060.0 2 AT 8060.0 8062.0 Sell
      		10,246 161 LSE
      04:14:49 8060.0 1037 AT 8060.0 8062.0 Sell
      		10,244 160 LSE
      04:14:49 8060.0 1037 AT 8060.0 8062.0 Sell
      		9,207 159 LSE
      04:14:49 8060.0 568 AT 8060.0 8062.0 Sell
      		8,170 158 LSE
      04:11:10 8060.942 62 O 8059.0 8062.0 Buy
      		7,602 157 LSE
      04:10:12 8059.0 1 O 8059.0 8062.0 Sell
      		7,540 156 LSE
      04:08:00 8062.0 1 O 8058.0 8062.0 Buy
      		7,539 155 LSE
      04:07:01 8059.46 31 O 8058.0 8061.0 Sell
      		7,538 154 LSE
      04:06:53 8060.69 80 AT 8059.34 8060.69 Buy
      		7,507 153 LSE
      04:06:53 8061.0 34 O 8059.0 8061.0 Buy
      		7,427 152 LSE
      04:05:57 8059.766 20 O 8058.0 8061.0 Buy
      		7,393 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock