ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,091.03
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:46 8074.0 1 O 8074.0 8077.0 Sell
      		27,741 251 LSE
      05:45:47 8077.0 4 O 8074.0 8077.0 Buy
      		27,740 250 LSE
      05:44:18 8078.0 12 O 8076.0 8078.0 Buy
      		27,736 249 LSE
      05:44:13 8077.0 1 O 8075.0 8077.0 Buy
      		27,724 248 LSE
      05:43:32 8077.0 1 O 8075.0 8077.0 Buy
      		27,723 247 LSE
      05:39:06 8078.0 2 AT 8078.0 8079.0 Sell
      		27,722 246 LSE
      05:38:08 8076.7 1009 O 8076.0 8078.0 Sell
      		27,720 245 LSE
      05:36:55 8075.7 24 O 8075.0 8077.0 Sell
      		26,711 244 LSE
      05:36:12 8078.0 4 O 8075.0 8078.0 Buy
      		26,687 243 LSE
      05:35:57 8078.0 1 O 8075.0 8078.0 Buy
      		26,683 242 LSE
      05:35:27 8075.0 5 O 8075.0 8078.0 Sell
      		26,682 241 LSE
      05:34:24 8077.0 1 O 8075.0 8077.0 Buy
      		26,677 240 LSE
      05:34:13 8077.0 36 O 8074.0 8077.0 Buy
      		26,676 239 LSE
      05:33:52 8074.0 36 O 8074.0 8076.0 Sell
      		26,640 238 LSE
      05:33:51 8074.7 23 O 8074.0 8076.0 Sell
      		26,604 237 LSE
      05:33:00 8075.39 8 AT 8074.7 8075.39 Buy
      		26,581 236 LSE
      05:31:47 8076.0 2805 AT 8076.0 8077.0 Sell
      		26,573 235 LSE
      05:31:36 8076.878 8 O 8076.0 8077.0 Buy
      		23,768 234 LSE
      05:28:19 8077.0 5 O 8074.0 8077.0 Buy
      		23,760 233 LSE
      05:27:30 8077.0 60 AT 8075.0 8077.0 Buy
      		23,755 232 LSE
      05:27:29 8075.0 5 O 8075.0 8077.0 Sell
      		23,695 231 LSE
      05:25:02 8077.0 7 O 8075.0 8077.0 Buy
      		23,690 230 LSE
      05:24:27 8075.74 2143 AT 8075.74 8076.78 Sell
      		23,683 229 LSE
      05:24:06 8077.0 1 AT 8075.0 8077.0 Buy
      		21,540 228 LSE
      05:24:00 8074.366 408 O 8074.0 8077.0 Sell
      		21,539 227 LSE
      05:23:57 8074.0 27 O 8074.0 8077.0 Sell
      		21,131 226 LSE
      05:23:28 8076.0 3 O 8074.0 8077.0 Buy
      		21,104 225 LSE
      05:23:18 8074.366 1735 O 8074.0 8077.0 Sell
      		21,101 224 LSE
      05:22:25 8076.38 150 AT 8075.01 8076.38 Buy
      		19,366 223 LSE
      05:21:33 8076.0 15 AT 8075.0 8076.0 Buy
      		19,216 222 LSE
      05:20:53 8076.0 24 O 8073.0 8076.0 Buy
      		19,201 221 LSE
      05:20:40 8075.634 150 O 8073.0 8076.0 Buy
      		19,177 220 LSE
      05:20:17 8074.108 433 O 8073.0 8076.0 Sell
      		19,027 219 LSE
      05:19:53 8073.0 23 AT 8073.0 8076.0 Sell
      		18,594 218 LSE
      05:19:53 8073.0 2 AT 8073.0 8076.0 Sell
      		18,571 217 LSE
      05:19:37 8074.0 270 AT 8073.0 8074.0 Buy
      		18,569 216 LSE
      05:19:37 8074.0 476 AT 8073.0 8074.0 Buy
      		18,299 215 LSE
      05:19:37 8074.0 476 AT 8073.0 8074.0 Buy
      		17,823 214 LSE
      05:19:37 8074.0 476 AT 8073.0 8074.0 Buy
      		17,347 213 LSE
      05:19:37 8074.0 477 AT 8073.0 8074.0 Buy
      		16,871 212 LSE
      05:19:37 8074.0 477 AT 8073.0 8074.0 Buy
      		16,394 211 LSE
      05:19:37 8074.0 477 AT 8073.0 8074.0 Buy
      		15,917 210 LSE
      05:19:37 8074.0 477 AT 8073.0 8074.0 Buy
      		15,440 209 LSE
      05:19:37 8074.0 477 AT 8073.0 8074.0 Buy
      		14,963 208 LSE
      05:19:37 8074.0 477 AT 8073.0 8074.0 Buy
      		14,486 207 LSE
      05:19:24 8074.0 18 O 8073.0 8074.0 Buy
      		14,009 206 LSE
      05:17:30 8072.0 251 AT 8072.0 8073.0 Sell
      		13,991 205 LSE
      05:15:54 8074.0 13 AT 8072.0 8074.0 Buy
      		13,740 204 LSE
      05:15:32 8072.0 1 O 8072.0 8074.0 Sell
      		13,727 203 LSE
      05:13:09 8071.716 123 O 8072.0 8074.0 Sell
      		13,726 202 LSE
      05:12:59 8074.0 1 AT 8072.0 8074.0 Buy
      		13,603 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock