ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,073.63
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:34 8090.0 2 O 8094.0 8097.0 Sell
      		82,569 451 LSE
      10:29:35 8095.0 11 AT 8095.0 8096.0 Sell
      		82,567 450 LSE
      10:28:33 8098.0 2 O 8095.0 8098.0 Buy
      		82,556 449 LSE
      10:27:19 8097.216 41 O 8095.0 8098.0 Buy
      		82,554 448 LSE
      10:26:54 8097.0 2 O 8093.0 8097.0 Buy
      		82,513 447 LSE
      10:26:34 8093.0 1 AT 8093.0 8096.0 Sell
      		82,511 446 LSE
      10:26:34 8093.0 1 AT 8093.0 8096.0 Sell
      		82,510 445 LSE
      10:25:48 8096.412 37 O 8094.0 8097.0 Buy
      		82,509 444 LSE
      10:25:36 8079.0 4 O 8093.0 8097.0 Sell
      		82,472 443 LSE
      10:22:57 8070.0 7 O 8094.0 8097.0 Sell
      		82,468 442 LSE
      10:22:57 8070.0 4 O 8094.0 8097.0 Sell
      		82,461 441 LSE
      10:22:39 8068.0 1 O 8093.0 8096.0 Sell
      		82,457 440 LSE
      10:22:08 8094.37 125 AT 8092.67 8094.37 Buy
      		82,456 439 LSE
      10:21:44 8092.634 125 O 8090.0 8094.0 Buy
      		82,331 438 LSE
      10:19:39 8091.0 26 AT 8088.0 8091.0 Buy
      		82,206 437 LSE
      10:19:39 8091.01 159 AT 8089.59 8091.0 Buy
      		82,180 436 LSE
      10:19:23 8090.634 185 O 8088.0 8091.0 Buy
      		82,021 435 LSE
      10:18:45 8094.0 1 O 8090.0 8094.0 Buy
      		81,836 434 LSE
      10:18:30 8070.0 1 O 8091.0 8094.0 Sell
      		81,835 433 LSE
      10:18:17 8070.0 2 O 8091.0 8094.0 Sell
      		81,834 432 LSE
      10:17:43 8094.0 2 O 8090.0 8094.0 Buy
      		81,832 431 LSE
      10:16:34 8096.0 9 O 8095.0 8100.0 Sell
      		81,830 430 LSE
      10:16:09 8097.0 182 AT 8097.0 8100.0 Sell
      		81,821 429 LSE
      10:16:09 8097.0 30 O 8097.0 8100.0 Sell
      		81,639 428 LSE
      10:16:09 8097.0 30 O 8097.0 8100.0 Sell
      		81,609 427 LSE
      10:13:09 8068.0 3 O 8099.0 8103.0 Sell
      		81,579 426 LSE
      10:12:33 8100.0 3 AT 8098.0 8100.0 Buy
      		81,576 425 LSE
      10:11:52 8100.0 5 O 8097.0 8100.0 Buy
      		81,573 424 LSE
      10:07:59 8094.36 2 O 8095.0 8098.0 Sell
      		81,568 423 LSE
      10:07:22 8068.0 1 O 8094.0 8097.0 Sell
      		81,566 422 LSE
      10:05:59 8068.0 69 O 8092.0 8095.0 Sell
      		81,565 421 LSE
      10:04:41 8086.0 1 AT 8086.0 8091.0 Sell
      		81,496 420 LSE
      10:04:32 8088.0 12 O 8088.0 8090.0 Sell
      		81,495 419 LSE
      10:04:17 8090.0 78 AT 8088.28 8090.0 Buy
      		81,483 418 LSE
      10:04:17 8090.0 100 AT 8088.28 8090.0 Buy
      		81,405 417 LSE
      10:03:55 8060.0 1 O 8087.0 8090.0 Sell
      		81,305 416 LSE
      10:03:27 8087.749 131 O 8086.0 8090.0 Sell
      		81,304 415 LSE
      10:03:16 8087.0 500 AT 8087.0 8090.0 Sell
      		81,173 414 LSE
      10:03:16 8087.0 375 AT 8087.0 8090.0 Sell
      		80,673 413 LSE
      10:02:15 8080.0 9 AT 8079.0 8080.0 Buy
      		80,298 412 LSE
      10:02:04 8079.512 178 O 8078.0 8080.0 Buy
      		80,289 411 LSE
      10:02:03 8054.0 6 O 8077.0 8080.0 Sell
      		80,111 410 LSE
      10:00:18 8080.0 1 AT 8076.0 8080.0 Buy
      		80,105 409 LSE
      09:56:55 8071.476 24 O 8068.0 8071.0 Buy
      		80,104 408 LSE
      09:55:11 8070.481 123 O 8068.0 8071.0 Buy
      		80,080 407 LSE
      09:50:17 8069.0 12 O 8066.0 8069.0 Buy
      		79,957 406 LSE
      09:49:59 8068.0 5 O 8065.0 8068.0 Buy
      		79,945 405 LSE
      09:48:31 8069.0 8 AT 8065.0 8069.0 Buy
      		79,940 404 LSE
      09:48:31 8069.0 26 AT 8065.0 8069.0 Buy
      		79,932 403 LSE
      09:47:57 8055.0 78 O 8066.0 8069.0 Sell
      		79,906 402 LSE
      09:45:08 8073.0 13 AT 8069.0 8073.0 Buy
      		79,828 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      0MPZ
      Deka Iboxx Eur Liquid So...
      Delayed Upgrade Clock