Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Lake Exploration Inc | GLM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 10:24:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 50,000 | - | 0.045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 18,000 | $ 0.06 | CAD |
Golden Lake Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.063336 | 67,908 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.0617506 | 113,465 | 0.01 | 20.00% |
| 3 Months | 0.055 | 0.075 | 0.045 | 0.0571405 | 98,866 | 0.005 | 9.09% |
| 6 Months | 0.07 | 0.085 | 0.045 | 0.0619065 | 83,664 | -0.01 | -14.29% |
| 1 Year | 0.11 | 0.115 | 0.045 | 0.0732775 | 76,437 | -0.05 | -45.45% |
| 3 Years | 0.37 | 0.44 | 0.045 | 0.141768 | 132,753 | -0.31 | -83.78% |
| 5 Years | 0.13 | 0.70 | 0.045 | 0.2745343 | 204,500 | -0.07 | -53.85% |
