ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,125.02
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:37 8073.0 6 O 8070.0 8073.0 Buy
      		2,158 101 LSE
      03:05:01 8072.0 1 O 8067.0 8072.0 Buy
      		2,152 100 LSE
      03:03:25 8068.749 248 O 8067.0 8071.0 Sell
      		2,151 99 LSE
      03:03:23 8070.0 2 O 8067.0 8071.0 Buy
      		1,903 98 LSE
      03:03:03 8067.0 94 AT 8067.0 8071.0 Sell
      		1,901 97 LSE
      03:02:55 8069.0 1 O 8067.0 8071.0
      		1,807 96 LSE
      03:02:50 8069.0 4 O 8068.0 8071.0 Sell
      		1,806 95 LSE
      03:02:49 8065.0 2 O 8068.0 8071.0 Sell
      		1,802 94 LSE
      03:02:49 8065.0 5 O 8068.0 8071.0 Sell
      		1,800 93 LSE
      03:02:49 8065.0 1 O 8068.0 8071.0 Sell
      		1,795 92 LSE
      03:02:45 8069.0 9 O 8068.0 8071.0 Sell
      		1,794 91 LSE
      03:02:44 8069.0 1 O 8068.0 8072.0 Sell
      		1,785 90 LSE
      03:02:44 8069.0 1 O 8068.0 8072.0 Sell
      		1,784 89 LSE
      03:02:43 8069.0 3 O 8067.0 8072.0 Sell
      		1,783 88 LSE
      03:02:42 8069.0 1 O 8068.0 8071.0 Sell
      		1,780 87 LSE
      03:02:40 8069.0 1 O 8068.0 8071.0 Sell
      		1,779 86 LSE
      03:02:38 8065.0 6 O 8068.0 8071.0 Sell
      		1,778 85 LSE
      03:02:38 8069.0 1 O 8068.0 8071.0 Sell
      		1,772 84 LSE
      03:02:38 8065.0 1 O 8068.0 8071.0 Sell
      		1,771 83 LSE
      03:02:38 8069.0 1 O 8068.0 8071.0 Sell
      		1,770 82 LSE
      03:02:38 8069.0 3 O 8068.0 8071.0 Sell
      		1,769 81 LSE
      03:02:37 8065.0 1 O 8068.0 8071.0 Sell
      		1,766 80 LSE
      03:02:36 8069.0 1 O 8068.0 8071.0 Sell
      		1,765 79 LSE
      03:02:35 8069.0 1 O 8068.0 8071.0 Sell
      		1,764 78 LSE
      03:02:31 8069.0 4 O 8067.0 8071.0
      		1,763 77 LSE
      03:02:31 8069.0 1 O 8067.0 8071.0
      		1,759 76 LSE
      03:02:31 8065.0 2 O 8067.0 8071.0 Sell
      		1,758 75 LSE
      03:02:31 8065.0 2 O 8067.0 8071.0 Sell
      		1,756 74 LSE
      03:02:31 8065.0 2 O 8067.0 8071.0 Sell
      		1,754 73 LSE
      03:02:31 8069.0 19 O 8067.0 8071.0
      		1,752 72 LSE
      03:02:30 8065.0 1 O 8067.0 8071.0 Sell
      		1,733 71 LSE
      03:02:30 8069.0 1 O 8067.0 8071.0
      		1,732 70 LSE
      03:02:29 8069.0 4 O 8067.0 8071.0
      		1,731 69 LSE
      03:02:26 8065.0 1 O 8067.0 8071.0 Sell
      		1,727 68 LSE
      03:02:26 8065.0 5 O 8067.0 8071.0 Sell
      		1,726 67 LSE
      03:02:26 8069.0 2 O 8067.0 8071.0
      		1,721 66 LSE
      03:02:26 8069.0 5 O 8067.0 8071.0
      		1,719 65 LSE
      03:02:24 8069.0 21 O 8067.0 8071.0
      		1,714 64 LSE
      03:02:24 8069.0 19 O 8067.0 8071.0
      		1,693 63 LSE
      03:02:20 8069.0 5 O 8067.0 8071.0
      		1,674 62 LSE
      03:02:19 8069.0 1 O 8067.0 8071.0
      		1,669 61 LSE
      03:02:19 8069.0 9 O 8067.0 8071.0
      		1,668 60 LSE
      03:02:18 8069.0 74 O 8066.0 8071.0 Buy
      		1,659 59 LSE
      03:02:17 8069.0 2 O 8066.0 8071.0 Buy
      		1,585 58 LSE
      03:02:16 8065.0 2 O 8066.0 8071.0 Sell
      		1,583 57 LSE
      03:02:16 8069.0 1 O 8066.0 8071.0 Buy
      		1,581 56 LSE
      03:02:13 8069.0 35 O 8066.0 8071.0 Buy
      		1,580 55 LSE
      03:02:11 8069.618 185 O 8066.0 8071.0 Buy
      		1,545 54 LSE
      03:02:10 8069.0 1 O 8066.0 8071.0 Buy
      		1,360 53 LSE
      03:02:10 8069.0 3 O 8066.0 8071.0 Buy
      		1,359 52 LSE
      03:02:10 8069.0 1 O 8066.0 8071.0 Buy
      		1,356 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock