ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,070.68
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:52 8073.35 13 O 8073.0 8075.0 Sell
      		33,878 301 LSE
      06:50:42 8073.05 101 AT 8073.05 8073.8 Sell
      		33,865 300 LSE
      06:50:09 8073.7 37 O 8072.0 8075.0 Buy
      		33,764 299 LSE
      06:49:47 8075.0 8 O 8073.0 8075.0 Buy
      		33,727 298 LSE
      06:48:51 8073.244 101 O 8073.0 8075.0 Sell
      		33,719 297 LSE
      06:45:55 8074.078 350 O 8074.0 8076.0 Sell
      		33,618 296 LSE
      06:45:44 8076.0 12 AT 8073.0 8076.0 Buy
      		33,268 295 LSE
      06:45:18 8077.0 1 AT 8074.0 8077.0 Buy
      		33,256 294 LSE
      06:43:01 8074.0 333 AT 8073.0 8074.0 Buy
      		33,255 293 LSE
      06:43:01 8074.0 333 AT 8073.0 8074.0 Buy
      		32,922 292 LSE
      06:43:01 8074.0 333 AT 8073.0 8074.0 Buy
      		32,589 291 LSE
      06:43:01 8074.0 333 AT 8073.0 8074.0 Buy
      		32,256 290 LSE
      06:43:01 8074.0 333 AT 8073.0 8074.0 Buy
      		31,923 289 LSE
      06:43:01 8074.0 333 AT 8073.0 8074.0 Buy
      		31,590 288 LSE
      06:42:39 8074.0 1 AT 8072.0 8074.0 Buy
      		31,257 287 LSE
      06:39:22 8072.7 720 O 8072.0 8074.0 Sell
      		31,256 286 LSE
      06:38:29 8074.0 1 AT 8072.0 8074.0 Buy
      		30,536 285 LSE
      06:34:20 8069.7 309 O 8069.0 8071.0 Sell
      		30,535 284 LSE
      06:31:43 8072.835 160 O 8072.0 8074.0 Sell
      		30,226 283 LSE
      06:31:36 8072.0 10 AT 8072.0 8074.0 Sell
      		30,066 282 LSE
      06:29:54 8075.0 3 O 8073.0 8075.0 Buy
      		30,056 281 LSE
      06:28:22 8076.0 3 O 8074.0 8076.0 Buy
      		30,053 280 LSE
      06:28:09 8074.308 160 O 8073.0 8076.0 Sell
      		30,050 279 LSE
      06:26:10 8074.0 18 O 8072.0 8074.0 Buy
      		29,890 278 LSE
      06:24:08 8072.467 105 O 8071.0 8074.0 Sell
      		29,872 277 LSE
      06:23:22 8072.7 24 O 8072.0 8074.0 Sell
      		29,767 276 LSE
      06:20:54 8071.252 235 O 8070.0 8073.0 Sell
      		29,743 275 LSE
      06:20:44 8071.333 20 O 8071.0 8073.0 Sell
      		29,508 274 LSE
      06:19:18 8071.0 5 O 8070.0 8073.0 Sell
      		29,488 273 LSE
      06:16:04 8074.64 95 AT 8074.01 8074.64 Buy
      		29,483 272 LSE
      06:15:55 8076.0 1 AT 8073.0 8076.0 Buy
      		29,388 271 LSE
      06:15:08 8074.756 95 O 8073.0 8075.0 Buy
      		29,387 270 LSE
      06:15:02 8073.763 123 O 8073.0 8075.0 Sell
      		29,292 269 LSE
      06:12:34 8073.7 148 O 8073.0 8075.0 Sell
      		29,169 268 LSE
      06:09:05 8076.0 1 O 8074.0 8076.0 Buy
      		29,021 267 LSE
      06:09:04 8076.0 3 O 8074.0 8076.0 Buy
      		29,020 266 LSE
      06:07:24 8076.0 1 O 8074.0 8076.0 Buy
      		29,017 265 LSE
      06:07:22 8074.7 19 O 8074.0 8076.0 Sell
      		29,016 264 LSE
      06:06:23 8074.0 3 O 8071.0 8074.0 Buy
      		28,997 263 LSE
      06:05:56 8074.0 4 O 8072.0 8074.0 Buy
      		28,994 262 LSE
      06:05:42 8071.0 516 AT 8071.0 8074.0 Sell
      		28,990 261 LSE
      05:58:07 8071.7 185 O 8071.0 8073.0 Sell
      		28,474 260 LSE
      05:58:03 8073.0 3 O 8071.0 8073.0 Buy
      		28,289 259 LSE
      05:54:44 8074.0 1 O 8071.0 8074.0 Buy
      		28,286 258 LSE
      05:54:43 8074.0 56 AT 8072.0 8074.0 Buy
      		28,285 257 LSE
      05:54:43 8074.0 14 O 8072.0 8074.0 Buy
      		28,229 256 LSE
      05:54:14 8074.0 19 AT 8072.0 8074.0 Buy
      		28,215 255 LSE
      05:52:24 8075.0 2 O 8073.0 8075.0 Buy
      		28,196 254 LSE
      05:51:59 8073.445 125 O 8072.0 8075.0 Sell
      		28,194 253 LSE
      05:49:05 8074.7 328 O 8074.0 8076.0 Sell
      		28,069 252 LSE
      05:46:46 8074.0 1 O 8074.0 8077.0 Sell
      		27,741 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock