ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,072.22
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:10 8069.0 1 O 8066.0 8071.0 Buy
      		1,356 51 LSE
      03:02:07 8069.0 1 O 8066.0 8071.0 Buy
      		1,355 50 LSE
      03:02:06 8069.0 1 O 8066.0 8071.0 Buy
      		1,354 49 LSE
      03:02:06 8065.0 4 O 8066.0 8071.0 Sell
      		1,353 48 LSE
      03:02:03 8069.0 4 O 8066.0 8071.0 Buy
      		1,349 47 LSE
      03:01:58 8072.0 1 O 8066.0 8071.0 Buy
      		1,345 46 LSE
      03:01:56 8072.0 1 O 8066.0 8071.0 Buy
      		1,344 45 LSE
      03:01:56 8069.0 1 O 8066.0 8071.0 Buy
      		1,343 44 LSE
      03:01:55 8072.0 7 O 8066.0 8071.0 Buy
      		1,342 43 LSE
      03:01:55 8072.0 3 O 8066.0 8071.0 Buy
      		1,335 42 LSE
      03:01:55 8072.0 6 O 8066.0 8071.0 Buy
      		1,332 41 LSE
      03:01:54 8071.0 2 O 8066.0 8071.0 Buy
      		1,326 40 LSE
      03:01:54 8071.0 3 O 8066.0 8071.0 Buy
      		1,324 39 LSE
      03:01:54 8072.0 3 O 8066.0 8071.0 Buy
      		1,321 38 LSE
      03:01:54 8072.0 2 O 8066.0 8071.0 Buy
      		1,318 37 LSE
      03:01:53 8072.0 1 O 8067.0 8071.0 Buy
      		1,316 36 LSE
      03:01:53 8071.0 14 O 8067.0 8071.0 Buy
      		1,315 35 LSE
      03:01:52 8072.0 6 O 8067.0 8071.0 Buy
      		1,301 34 LSE
      03:01:51 8067.0 2 O 8067.0 8071.0 Sell
      		1,295 33 LSE
      03:01:51 8066.0 5 O 8067.0 8071.0 Sell
      		1,293 32 LSE
      03:01:51 8069.0 2 O 8067.0 8071.0
      		1,288 31 LSE
      03:01:51 8072.0 12 O 8067.0 8071.0 Buy
      		1,286 30 LSE
      03:01:48 8072.0 1 O 8067.0 8071.0 Buy
      		1,274 29 LSE
      03:01:44 8072.0 18 O 8067.0 8071.0 Buy
      		1,273 28 LSE
      03:01:43 8072.0 1 O 8067.0 8071.0 Buy
      		1,255 27 LSE
      03:01:42 8072.0 3 O 8066.0 8070.0 Buy
      		1,254 26 LSE
      03:01:41 8072.0 2 O 8066.0 8070.0 Buy
      		1,251 25 LSE
      03:01:07 8071.0 1 AT 8067.0 8071.0 Buy
      		1,249 24 LSE
      03:01:07 8071.0 1 AT 8067.0 8071.0 Buy
      		1,248 23 LSE
      03:00:59 8072.0 1 AT 8066.0 8072.0 Buy
      		1,247 22 LSE
      03:00:59 8066.0 1 AT 8066.0 8071.0 Sell
      		1,246 21 LSE
      03:00:58 8071.0 1 AT 8066.0 8071.0 Buy
      		1,245 20 LSE
      03:00:53 8072.0 1 AT 8068.0 8072.0 Buy
      		1,244 19 LSE
      03:00:52 8072.0 1 AT 8068.0 8072.0 Buy
      		1,243 18 LSE
      03:00:51 8072.0 48 AT 8068.0 8072.0 Buy
      		1,242 17 LSE
      03:00:51 8071.0 3 AT 8066.0 8071.0 Buy
      		1,194 16 LSE
      03:00:50 8071.0 2 AT 8064.0 8071.0 Buy
      		1,191 15 LSE
      03:00:17 8064.854 94 O 8064.0 8071.0 Sell
      		1,189 14 LSE
      03:00:14 8071.0 201 AT 8066.0 8071.0 Buy
      		1,095 13 LSE
      03:00:14 8068.613 331 O 8065.0 8071.0 Buy
      		894 12 LSE
      03:00:14 8068.631 55 O 8065.0 8071.0 Buy
      		563 11 LSE
      03:00:14 8068.629 74 O 8065.0 8071.0 Buy
      		508 10 LSE
      03:00:14 8068.634 15 O 8065.0 8071.0 Buy
      		434 9 LSE
      03:00:14 8068.631 55 O 8065.0 8071.0 Buy
      		419 8 LSE
      03:00:13 8071.0 18 AT 8065.0 8071.0 Buy
      		364 7 LSE
      03:00:13 8071.0 10 AT 8064.0 8071.0 Buy
      		346 6 LSE
      03:00:13 8071.0 30 AT 8064.0 8071.0 Buy
      		336 5 LSE
      03:00:13 8071.0 65 AT 8064.0 8071.0 Buy
      		306 4 LSE
      03:00:13 8071.0 5 AT 8064.0 8071.0 Buy
      		241 3 LSE
      03:00:13 8071.0 1 AT 8064.0 8071.0 Buy
      		236 2 LSE
      03:00:13 8065.0 235 UT 8029.0 8032.0
      		235 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock