ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,100.45
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:57 8059.766 20 O 8058.0 8061.0 Buy
      		7,393 151 LSE
      04:01:47 8062.67 28 AT 8061.03 8062.67 Buy
      		7,373 150 LSE
      04:01:32 8061.634 28 O 8061.0 8063.0 Sell
      		7,345 149 LSE
      04:01:20 8059.0 3 O 8059.0 8062.0 Sell
      		7,317 148 LSE
      04:00:28 8062.0 9 AT 8062.0 8063.0 Sell
      		7,314 147 LSE
      03:59:28 8062.7 35 O 8060.0 8064.0 Buy
      		7,305 146 LSE
      03:57:19 8066.0 2 O 8063.0 8066.0 Buy
      		7,270 145 LSE
      03:57:07 8062.0 1 O 8062.0 8065.0 Sell
      		7,268 144 LSE
      03:56:36 8065.0 19 O 8061.0 8065.0 Buy
      		7,267 143 LSE
      03:56:08 8065.0 4 AT 8060.0 8065.0 Buy
      		7,248 142 LSE
      03:52:39 8062.0 5 AT 8060.0 8062.0 Buy
      		7,244 141 LSE
      03:52:32 8060.996 248 O 8060.0 8062.0 Sell
      		7,239 140 LSE
      03:52:31 8062.0 1 AT 8060.0 8062.0 Buy
      		6,991 139 LSE
      03:51:28 8060.878 120 O 8060.0 8062.0 Sell
      		6,990 138 LSE
      03:50:42 8062.0 108 AT 8061.07 8062.0 Buy
      		6,870 137 LSE
      03:50:28 8060.756 108 O 8059.0 8061.0 Buy
      		6,762 136 LSE
      03:49:28 8061.312 10 O 8059.0 8062.0 Buy
      		6,654 135 LSE
      03:48:19 8060.7 1242 AT 8060.7 8061.65 Sell
      		6,644 134 LSE
      03:47:54 8060.244 1242 O 8060.0 8062.0 Sell
      		5,402 133 LSE
      03:45:19 8060.877 500 O 8060.0 8062.0 Sell
      		4,160 132 LSE
      03:41:31 8062.0 15 O 8060.0 8062.0 Buy
      		3,660 131 LSE
      03:38:09 8059.85 38 AT 8059.85 8060.94 Sell
      		3,645 130 LSE
      03:37:42 8059.244 38 O 8059.0 8061.0 Sell
      		3,607 129 LSE
      03:36:43 8061.0 20 AT 8060.28 8061.0 Buy
      		3,569 128 LSE
      03:36:15 8060.756 20 O 8059.0 8061.0 Buy
      		3,549 127 LSE
      03:35:33 8062.0 4 O 8060.0 8062.0 Buy
      		3,529 126 LSE
      03:34:19 8064.0 1 O 8061.0 8064.0 Buy
      		3,525 125 LSE
      03:30:05 8064.839 12 O 8064.0 8066.0 Sell
      		3,524 124 LSE
      03:27:49 8067.0 12 O 8065.0 8067.0 Buy
      		3,512 123 LSE
      03:25:32 8067.0 1 O 8065.0 8067.0 Buy
      		3,500 122 LSE
      03:25:13 8065.042 61 O 8064.0 8066.0 Buy
      		3,499 121 LSE
      03:24:43 8065.0 2 AT 8065.0 8066.0 Sell
      		3,438 120 LSE
      03:22:36 8066.0 987 AT 8066.0 8068.0 Sell
      		3,436 119 LSE
      03:22:09 8066.35 24 O 8066.0 8068.0 Sell
      		2,449 118 LSE
      03:21:46 8067.444 1 O 8066.0 8069.0 Sell
      		2,425 117 LSE
      03:21:19 8069.0 1 O 8067.0 8069.0 Buy
      		2,424 116 LSE
      03:18:36 8068.0 1 O 8065.0 8068.0 Buy
      		2,423 115 LSE
      03:18:33 8069.0 56 AT 8066.0 8069.0 Buy
      		2,422 114 LSE
      03:18:27 8068.0 1 O 8065.0 8068.0 Buy
      		2,366 113 LSE
      03:17:58 8068.0 6 O 8067.0 8068.0 Buy
      		2,365 112 LSE
      03:14:29 8070.0 1 AT 8067.0 8070.0 Buy
      		2,359 111 LSE
      03:14:29 8070.0 1 AT 8067.0 8070.0 Buy
      		2,358 110 LSE
      03:12:24 8073.0 2 O 8070.0 8073.0 Buy
      		2,357 109 LSE
      03:12:03 8072.249 123 O 8070.0 8073.0 Buy
      		2,355 108 LSE
      03:09:17 8073.0 1 O 8070.0 8073.0 Buy
      		2,232 107 LSE
      03:07:32 8069.0 13 AT 8069.0 8073.0 Sell
      		2,231 106 LSE
      03:07:32 8069.0 17 AT 8069.0 8073.0 Sell
      		2,218 105 LSE
      03:07:32 8069.0 40 AT 8069.0 8073.0 Sell
      		2,201 104 LSE
      03:07:24 8073.0 2 O 8070.0 8073.0 Buy
      		2,161 103 LSE
      03:06:10 8070.0 1 O 8070.0 8073.0 Sell
      		2,159 102 LSE
      03:05:37 8073.0 6 O 8070.0 8073.0 Buy
      		2,158 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      KKOUSD
      Kineko
      LSE
      IUCD
      Is Sp Cd Sector
      COIN
      SPKEUR
      Sparks
      TSXV
      ICH
      Delayed Upgrade Clock