ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,127.11
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:08 8073.0 13 AT 8069.0 8073.0 Buy
      		79,828 401 LSE
      09:44:48 8072.0 30 AT 8068.0 8072.0 Buy
      		79,815 400 LSE
      09:41:54 8062.88 1 O 8066.0 8070.0 Sell
      		79,785 399 LSE
      09:40:17 8071.473 127 O 8069.0 8072.0 Buy
      		79,784 398 LSE
      09:40:04 8071.72 245 O 8070.0 8073.0 Buy
      		79,657 397 LSE
      09:37:36 8072.0 1 AT 8072.0 8073.0 Sell
      		79,412 396 LSE
      09:37:11 8071.05 247 O 8070.0 8074.0 Sell
      		79,411 395 LSE
      09:35:52 8067.0 44 AT 8067.0 8070.0 Sell
      		79,164 394 LSE
      09:35:51 8068.0 2192 AT 8068.0 8071.0 Sell
      		79,120 393 LSE
      09:35:48 8068.0 1895 AT 8068.0 8070.0 Sell
      		76,928 392 LSE
      09:35:48 8068.0 1896 AT 8068.0 8070.0 Sell
      		75,033 391 LSE
      09:35:48 8068.0 1896 AT 8068.0 8070.0 Sell
      		73,137 390 LSE
      09:35:48 8068.0 1897 AT 8068.0 8070.0 Sell
      		71,241 389 LSE
      09:35:48 8068.0 1898 AT 8068.0 8070.0 Sell
      		69,344 388 LSE
      09:35:48 8068.0 2735 AT 8068.0 8070.0 Sell
      		67,446 387 LSE
      09:35:48 8068.0 2736 AT 8068.0 8070.0 Sell
      		64,711 386 LSE
      09:35:48 8068.0 2 AT 8068.0 8070.0 Sell
      		61,975 385 LSE
      09:35:48 8068.0 2738 AT 8068.0 8070.0 Sell
      		61,973 384 LSE
      09:35:48 8068.0 2740 AT 8068.0 8070.0 Sell
      		59,235 383 LSE
      09:35:48 8068.0 2047 AT 8067.0 8068.0 Buy
      		56,495 382 LSE
      09:35:48 8068.0 2742 AT 8068.0 8069.0 Sell
      		54,448 381 LSE
      09:35:48 8068.0 2743 AT 8068.0 8069.0 Sell
      		51,706 380 LSE
      09:35:48 8068.0 696 AT 8068.0 8070.0 Sell
      		48,963 379 LSE
      09:35:48 8068.0 1496 AT 8067.0 8068.0 Buy
      		48,267 378 LSE
      09:35:48 8068.0 944 AT 8067.0 8068.0 Buy
      		46,771 377 LSE
      09:35:48 8068.0 945 AT 8067.0 8068.0 Buy
      		45,827 376 LSE
      09:35:47 8068.0 2192 AT 8068.0 8070.0 Sell
      		44,882 375 LSE
      09:35:04 8070.0 2 O 8066.0 8070.0 Buy
      		42,690 374 LSE
      09:34:53 8067.21 70 AT 8066.78 8067.21 Buy
      		42,688 373 LSE
      09:34:50 8067.0 290 AT 8066.0 8067.0 Buy
      		42,618 372 LSE
      09:31:31 8057.0 83 AT 8054.0 8057.0 Buy
      		42,328 371 LSE
      09:29:06 8059.0 1 O 8056.0 8059.0 Buy
      		42,245 370 LSE
      09:28:56 8058.0 1 O 8056.0 8059.0 Buy
      		42,244 369 LSE
      09:28:49 8059.0 1 O 8056.0 8059.0 Buy
      		42,243 368 LSE
      09:27:44 8057.0 196 O 8055.0 8057.0 Buy
      		42,242 367 LSE
      09:27:44 8057.0 241 AT 8055.06 8057.0 Buy
      		42,046 366 LSE
      09:19:54 8059.35 1229 O 8058.0 8060.0 Buy
      		41,805 365 LSE
      09:14:40 8059.7 185 O 8060.0 8062.0 Sell
      		40,576 364 LSE
      09:13:27 8062.0 1 O 8060.0 8062.0 Buy
      		40,391 363 LSE
      09:10:02 8060.0 1 AT 8058.0 8060.0 Buy
      		40,390 362 LSE
      09:09:18 8059.0 20 AT 8059.0 8060.0 Sell
      		40,389 361 LSE
      08:59:50 8055.7 29 O 8053.0 8057.0 Buy
      		40,369 360 LSE
      08:58:51 8056.797 188 O 8056.0 8059.0 Sell
      		40,340 359 LSE
      08:58:44 8055.907 25 O 8056.0 8058.0 Sell
      		40,152 358 LSE
      08:58:13 8056.0 1 AT 8053.0 8056.0 Buy
      		40,127 357 LSE
      08:51:39 8056.0 2 AT 8056.0 8057.0 Sell
      		40,126 356 LSE
      08:51:04 8058.0 56 AT 8056.0 8058.0 Buy
      		40,124 355 LSE
      08:48:56 8061.0 1 O 8059.0 8064.0 Sell
      		40,068 354 LSE
      08:46:58 8065.0 12 O 8063.0 8065.0 Buy
      		40,067 353 LSE
      08:43:40 8067.0 12 AT 8064.0 8067.0 Buy
      		40,055 352 LSE
      08:39:46 8064.17 24 O 8063.0 8066.0 Sell
      		40,043 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock