![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:49:48 | 7927.0 | 2 | O | 7926.0 | 7930.0 | Sell | 94,376 | 531 | LSE | |
12:49:21 | 7924.0 | 6 | O | 7926.0 | 7930.0 | Sell | 94,374 | 530 | LSE | |
12:48:26 | 7925.0 | 1 | O | 7926.0 | 7930.0 | Sell | 94,368 | 529 | LSE | |
12:44:36 | 7925.0 | 4 | O | 7926.0 | 7930.0 | Sell | 94,367 | 528 | LSE | |
12:43:03 | 7922.0 | 2 | O | 7926.0 | 7930.0 | Sell | 94,363 | 527 | LSE | |
12:43:02 | 7925.0 | 1 | O | 7926.0 | 7930.0 | Sell | 94,361 | 526 | LSE | |
12:29:50 | 7924.0 | 4 | O | 7926.0 | 7930.0 | Sell | 94,360 | 525 | LSE | |
12:27:40 | 7926.0 | 2 | O | 7926.0 | 7930.0 | Sell | 94,356 | 524 | LSE | |
12:11:35 | 7929.0 | 1 | O | 7926.0 | 7930.0 | Buy | 94,354 | 523 | LSE | |
12:07:15 | 7930.0 | 1 | O | 7926.0 | 7930.0 | Buy | 94,353 | 522 | LSE | |
11:51:24 | 7928.0 | 4 | O | 7926.0 | 7930.0 | 94,352 | 521 | LSE | ||
11:51:20 | 7930.0 | 4 | O | 7926.0 | 7930.0 | Buy | 94,348 | 520 | LSE | |
11:41:29 | 7927.0 | 10 | O | 7926.0 | 7930.0 | Sell | 94,344 | 519 | LSE | |
11:40:49 | 7930.0 | 9 | O | 7926.0 | 7930.0 | Buy | 94,334 | 518 | LSE | |
11:37:34 | 7930.0 | 19 | O | 7926.0 | 7930.0 | Buy | 94,325 | 517 | LSE | |
11:35:03 | 7928.0 | 357 | UT | 7926.0 | 7930.0 | 94,306 | 516 | LSE | ||
11:32:46 | 7930.0 | 1 | O | 7926.0 | 7930.0 | Buy | 93,949 | 515 | LSE | |
11:29:58 | 7928.04 | 27 | AT | 7928.04 | 7929.64 | Sell | 93,948 | 514 | LSE | |
11:27:52 | 7929.0 | 17 | AT | 7927.0 | 7929.0 | Buy | 93,921 | 513 | LSE | |
11:27:52 | 7929.0 | 17 | AT | 7927.0 | 7929.0 | Buy | 93,904 | 512 | LSE | |
11:27:29 | 7926.0 | 1186 | AT | 7926.0 | 7928.0 | Sell | 93,887 | 511 | LSE | |
11:27:29 | 7926.0 | 1001 | AT | 7926.0 | 7928.0 | Sell | 92,701 | 510 | LSE | |
11:27:14 | 7927.0 | 1 | AT | 7926.0 | 7927.0 | Buy | 91,700 | 509 | LSE | |
11:27:14 | 7927.0 | 1 | AT | 7926.0 | 7927.0 | Buy | 91,699 | 508 | LSE | |
11:27:12 | 7927.0 | 3 | O | 7926.0 | 7929.0 | Sell | 91,698 | 507 | LSE | |
11:27:07 | 7929.0 | 1 | AT | 7926.0 | 7929.0 | Buy | 91,695 | 506 | LSE | |
11:27:07 | 7929.0 | 4 | AT | 7926.0 | 7929.0 | Buy | 91,694 | 505 | LSE | |
11:27:01 | 7926.0 | 5 | O | 7927.0 | 7930.0 | Sell | 91,690 | 504 | LSE | |
11:25:47 | 7928.0 | 23 | AT | 7927.0 | 7928.0 | Buy | 91,685 | 503 | LSE | |
11:23:49 | 7928.0 | 342 | AT | 7928.0 | 7930.0 | Sell | 91,662 | 502 | LSE | |
11:23:49 | 7928.0 | 997 | AT | 7928.0 | 7930.0 | Sell | 91,320 | 501 | LSE | |
11:23:01 | 7928.06 | 30 | O | 7927.0 | 7930.0 | Sell | 90,323 | 500 | LSE | |
11:16:54 | 7929.0 | 1 | O | 7924.0 | 7927.0 | Buy | 90,293 | 499 | LSE | |
11:16:43 | 7928.0 | 1 | O | 7924.0 | 7927.0 | Buy | 90,292 | 498 | LSE | |
11:14:49 | 7922.889 | 25 | O | 7921.0 | 7924.0 | Buy | 90,291 | 497 | LSE | |
11:11:46 | 7925.0 | 1 | O | 7921.0 | 7923.0 | Buy | 90,266 | 496 | LSE | |
11:11:43 | 7925.0 | 2 | O | 7921.0 | 7923.0 | Buy | 90,265 | 495 | LSE | |
11:11:43 | 7925.0 | 1 | O | 7921.0 | 7923.0 | Buy | 90,263 | 494 | LSE | |
11:11:43 | 7925.0 | 2 | O | 7921.0 | 7923.0 | Buy | 90,262 | 493 | LSE | |
11:11:43 | 7925.0 | 8 | O | 7921.0 | 7923.0 | Buy | 90,260 | 492 | LSE | |
11:11:43 | 7925.0 | 5 | O | 7921.0 | 7923.0 | Buy | 90,252 | 491 | LSE | |
11:11:40 | 7923.024 | 40 | O | 7921.0 | 7923.0 | Buy | 90,247 | 490 | LSE | |
11:11:34 | 7925.0 | 1 | O | 7921.0 | 7924.0 | Buy | 90,207 | 489 | LSE | |
11:11:34 | 7925.0 | 3 | O | 7921.0 | 7924.0 | Buy | 90,206 | 488 | LSE | |
11:08:02 | 7923.0 | 1 | AT | 7921.0 | 7923.0 | Buy | 90,203 | 487 | LSE | |
11:06:37 | 7929.0 | 10 | O | 7920.0 | 7923.0 | Buy | 90,202 | 486 | LSE | |
11:06:15 | 7922.0 | 1 | AT | 7920.0 | 7922.0 | Buy | 90,192 | 485 | LSE | |
11:05:52 | 7928.0 | 10 | O | 7920.0 | 7923.0 | Buy | 90,191 | 484 | LSE | |
11:03:15 | 7931.0 | 3 | O | 7923.0 | 7926.0 | Buy | 90,181 | 483 | LSE | |
10:54:55 | 7923.34 | 63 | AT | 7922.17 | 7923.34 | Buy | 90,178 | 482 | LSE | |
10:54:37 | 7923.0 | 1 | O | 7923.0 | 7925.0 | Sell | 90,115 | 481 | LSE | |
10:54:15 | 7923.0 | 1 | O | 7923.0 | 7926.0 | Sell | 90,114 | 480 | LSE | |
10:54:13 | 7923.0 | 1 | O | 7923.0 | 7925.0 | Sell | 90,113 | 479 | LSE | |
10:53:15 | 7927.0 | 1 | O | 7923.0 | 7925.0 | Buy | 90,112 | 478 | LSE | |
10:52:55 | 7923.0 | 1 | AT | 7923.0 | 7925.0 | Sell | 90,111 | 477 | LSE | |
10:52:30 | 7923.634 | 63 | O | 7921.0 | 7924.0 | Buy | 90,110 | 476 | LSE | |
10:51:53 | 7922.0 | 23 | AT | 7922.0 | 7925.0 | Sell | 90,047 | 475 | LSE | |
10:47:50 | 7930.0 | 1 | O | 7930.0 | 7932.0 | Sell | 90,024 | 474 | LSE | |
10:47:02 | 7930.0 | 161 | AT | 7927.0 | 7930.0 | Buy | 90,023 | 473 | LSE | |
10:46:07 | 7926.0 | 2 | AT | 7926.0 | 7927.0 | Sell | 89,862 | 472 | LSE | |
10:45:11 | 7923.0 | 3910 | AT | 7923.0 | 7924.0 | Sell | 89,860 | 471 | LSE | |
10:44:48 | 7922.0 | 997 | AT | 7922.0 | 7923.0 | Sell | 85,950 | 470 | LSE | |
10:44:47 | 7923.0 | 3494 | AT | 7923.0 | 7925.0 | Sell | 84,953 | 469 | LSE | |
10:44:40 | 7924.0 | 997 | AT | 7924.0 | 7925.0 | Sell | 81,459 | 468 | LSE | |
10:43:18 | 7925.0 | 5 | O | 7928.0 | 7929.0 | Sell | 80,462 | 467 | LSE | |
10:41:52 | 7927.0 | 2 | AT | 7927.0 | 7928.0 | Sell | 80,457 | 466 | LSE | |
10:40:45 | 7926.0 | 997 | AT | 7926.0 | 7929.0 | Sell | 80,455 | 465 | LSE | |
10:40:45 | 7926.0 | 1870 | AT | 7926.0 | 7929.0 | Sell | 79,458 | 464 | LSE | |
10:37:59 | 7928.65 | 452 | O | 7928.0 | 7929.0 | Buy | 77,588 | 463 | LSE | |
10:36:28 | 7930.0 | 2 | O | 7930.0 | 7932.0 | Sell | 77,136 | 462 | LSE | |
10:33:42 | 7931.0 | 1 | AT | 7930.0 | 7931.0 | Buy | 77,134 | 461 | LSE | |
10:33:42 | 7931.0 | 3 | AT | 7930.0 | 7931.0 | Buy | 77,133 | 460 | LSE | |
10:31:12 | 7928.0 | 997 | AT | 7928.0 | 7929.0 | Sell | 77,130 | 459 | LSE | |
10:31:12 | 7928.0 | 2 | AT | 7928.0 | 7929.0 | Sell | 76,133 | 458 | LSE | |
10:31:03 | 7929.0 | 1 | AT | 7928.0 | 7929.0 | Buy | 76,131 | 457 | LSE | |
10:31:03 | 7929.0 | 5 | AT | 7928.0 | 7929.0 | Buy | 76,130 | 456 | LSE | |
10:31:02 | 7929.0 | 997 | AT | 7929.0 | 7930.0 | Sell | 76,125 | 455 | LSE | |
10:29:32 | 7929.0 | 1 | AT | 7928.0 | 7929.0 | Buy | 75,128 | 454 | LSE | |
10:29:32 | 7929.0 | 5 | AT | 7928.0 | 7929.0 | Buy | 75,127 | 453 | LSE | |
10:28:36 | 7929.0 | 336 | AT | 7929.0 | 7930.0 | Sell | 75,122 | 452 | LSE | |
10:26:05 | 7928.0 | 1 | AT | 7927.0 | 7928.0 | Buy | 74,786 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.