ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.235
      -0.05%
      Bitcoin
      67,764.85
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:11 7891.0 19 O 7886.0 7888.0 Buy
      		9,507 151 LSE
      05:22:59 7889.0 3 O 7887.0 7889.0 Buy
      		9,488 150 LSE
      05:22:22 7888.0 20 AT 7888.0 7889.0 Sell
      		9,485 149 LSE
      05:17:09 7891.0 1 O 7889.0 7891.0 Buy
      		9,465 148 LSE
      05:12:43 7887.0 1 O 7887.0 7889.0 Sell
      		9,464 147 LSE
      05:12:43 7887.0 2 O 7887.0 7889.0 Sell
      		9,463 146 LSE
      05:12:43 7887.0 3 O 7887.0 7889.0 Sell
      		9,461 145 LSE
      05:12:42 7887.0 1 O 7887.0 7889.0 Sell
      		9,458 144 LSE
      04:57:47 7886.0 43 O 7886.0 7888.0 Sell
      		9,457 143 LSE
      04:55:55 7887.0 70 O 7887.0 7889.0 Sell
      		9,414 142 LSE
      04:49:59 7890.0 30 O 7888.0 7890.0 Buy
      		9,344 141 LSE
      04:45:12 7887.51 4 AT 7886.59 7887.51 Buy
      		9,314 140 LSE
      04:44:38 7887.0 2 O 7885.0 7887.0 Buy
      		9,310 139 LSE
      04:42:45 7887.0 2 AT 7885.0 7887.0 Buy
      		9,308 138 LSE
      04:40:42 7886.0 30 AT 7884.0 7886.0 Buy
      		9,306 137 LSE
      04:39:56 7885.126 12 O 7884.0 7886.0 Buy
      		9,276 136 LSE
      04:39:49 7886.0 6 AT 7884.0 7886.0 Buy
      		9,264 135 LSE
      04:27:56 7886.0 15 AT 7886.0 7887.0 Sell
      		9,258 134 LSE
      04:25:47 7888.0 1 O 7886.0 7888.0 Buy
      		9,243 133 LSE
      04:22:36 7890.0 2 O 7888.0 7890.0 Buy
      		9,242 132 LSE
      04:21:25 7888.0 1 O 7888.0 7890.0 Sell
      		9,240 131 LSE
      04:21:25 7888.0 1 O 7888.0 7890.0 Sell
      		9,239 130 LSE
      04:21:25 7888.0 1 O 7888.0 7890.0 Sell
      		9,238 129 LSE
      04:20:01 7888.0 5 AT 7888.0 7889.0 Sell
      		9,237 128 LSE
      04:17:55 7889.0 4 O 7886.0 7889.0 Buy
      		9,232 127 LSE
      04:16:40 7886.0 3 O 7886.0 7889.0 Sell
      		9,228 126 LSE
      04:16:39 7886.0 15 O 7886.0 7889.0 Sell
      		9,225 125 LSE
      04:16:38 7886.0 5 O 7886.0 7889.0 Sell
      		9,210 124 LSE
      04:15:38 7888.968 240 O 7887.0 7890.0 Buy
      		9,205 123 LSE
      04:13:40 7891.0 24 O 7889.0 7891.0 Buy
      		8,965 122 LSE
      04:10:23 7887.0 1 O 7886.0 7888.0
      		8,941 121 LSE
      04:09:18 7886.0 3 AT 7886.0 7887.0 Sell
      		8,940 120 LSE
      04:09:04 7888.0 106 AT 7886.0 7888.0 Buy
      		8,937 119 LSE
      04:06:56 7886.38 72 AT 7885.21 7886.38 Buy
      		8,831 118 LSE
      04:01:41 7890.655 63 O 7890.0 7892.0 Sell
      		8,759 117 LSE
      04:00:58 7889.14 127 AT 7889.14 7890.41 Sell
      		8,696 116 LSE
      04:00:32 7888.966 71 O 7888.0 7890.0 Sell
      		8,569 115 LSE
      04:00:21 7888.244 127 O 7888.0 7890.0 Sell
      		8,498 114 LSE
      04:00:21 7888.0 487 AT 7888.0 7890.0 Sell
      		8,371 113 LSE
      04:00:11 7888.02 25 O 7888.0 7890.0 Sell
      		7,884 112 LSE
      03:57:46 7890.0 1 AT 7888.0 7890.0 Buy
      		7,859 111 LSE
      03:57:01 7888.0 8 AT 7888.0 7890.0 Sell
      		7,858 110 LSE
      03:56:03 7889.0 997 AT 7889.0 7890.0 Sell
      		7,850 109 LSE
      03:56:03 7889.0 2192 AT 7889.0 7890.0 Sell
      		6,853 108 LSE
      03:55:34 7890.0 1 O 7888.0 7890.0 Buy
      		4,661 107 LSE
      03:51:52 7893.0 2 O 7890.0 7893.0 Buy
      		4,660 106 LSE
      03:51:50 7893.0 2 O 7888.0 7893.0 Buy
      		4,658 105 LSE
      03:49:15 7889.0 84 AT 7889.0 7891.0 Sell
      		4,656 104 LSE
      03:47:43 7892.0 1 O 7889.0 7892.0 Buy
      		4,572 103 LSE
      03:41:37 7892.0 4 AT 7892.0 7893.0 Sell
      		4,571 102 LSE
      03:40:16 7894.0 5 AT 7894.0 7895.0 Sell
      		4,567 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock