ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      -0.01%
      Bitcoin
      67,841.46
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:05 7928.0 1 AT 7927.0 7928.0 Buy
      		74,786 451 LSE
      10:23:16 7927.559 16 O 7926.0 7928.0 Buy
      		74,785 450 LSE
      10:22:50 7928.0 22 AT 7927.0 7928.0 Buy
      		74,769 449 LSE
      10:22:31 7927.745 259 O 7926.0 7928.0 Buy
      		74,747 448 LSE
      10:21:51 7926.0 997 AT 7926.0 7928.0 Sell
      		74,488 447 LSE
      10:21:14 7927.0 997 AT 7927.0 7928.0 Sell
      		73,491 446 LSE
      10:20:40 7928.0 997 AT 7928.0 7930.0 Sell
      		72,494 445 LSE
      10:20:40 7928.0 2 AT 7928.0 7930.0 Sell
      		71,497 444 LSE
      10:20:32 7929.477 88 O 7928.0 7930.0 Buy
      		71,495 443 LSE
      10:20:11 7930.0 31 AT 7928.0 7930.0 Buy
      		71,407 442 LSE
      10:20:11 7930.0 58 AT 7928.0 7930.0 Buy
      		71,376 441 LSE
      10:19:51 7929.121 2770 O 7928.0 7930.0 Buy
      		71,318 440 LSE
      10:18:54 7929.0 7 AT 7929.0 7930.0 Sell
      		68,548 439 LSE
      10:18:43 7929.231 5746 O 7929.0 7930.0 Sell
      		68,541 438 LSE
      10:18:09 7919.0 4 O 7929.0 7931.0 Sell
      		62,795 437 LSE
      10:17:26 7930.0 1 AT 7928.0 7930.0 Buy
      		62,791 436 LSE
      10:17:26 7930.0 9 AT 7928.0 7930.0 Buy
      		62,790 435 LSE
      10:17:22 7930.01 88 AT 7929.36 7930.01 Buy
      		62,781 434 LSE
      10:17:19 7919.0 1 O 7929.0 7931.0 Sell
      		62,693 433 LSE
      10:16:35 7931.344 64 O 7928.0 7931.0 Buy
      		62,692 432 LSE
      10:16:24 7915.0 2 O 7929.0 7931.0 Sell
      		62,628 431 LSE
      10:16:24 7915.0 1 O 7928.0 7931.0 Sell
      		62,626 430 LSE
      10:16:21 7915.0 1 O 7928.0 7931.0 Sell
      		62,625 429 LSE
      10:16:21 7915.0 1 O 7929.0 7931.0 Sell
      		62,624 428 LSE
      10:15:42 7932.756 88 O 7931.0 7934.0 Buy
      		62,623 427 LSE
      10:13:37 7930.0 1 AT 7929.0 7930.0 Buy
      		62,535 426 LSE
      10:12:48 7928.0 12 AT 7928.0 7929.0 Sell
      		62,534 425 LSE
      10:08:17 7907.0 3 O 7926.0 7930.0 Sell
      		62,522 424 LSE
      10:08:02 7929.219 1261 O 7927.0 7930.0 Buy
      		62,519 423 LSE
      10:07:05 7911.0 5 O 7926.0 7928.0 Sell
      		61,258 422 LSE
      10:05:36 7927.0 1 AT 7926.0 7927.0 Buy
      		61,253 421 LSE
      10:04:37 7899.0 14 O 7927.0 7930.0 Sell
      		61,252 420 LSE
      10:02:29 7928.0 1 O 7925.0 7928.0 Buy
      		61,238 419 LSE
      10:01:40 7925.46 53 AT 7925.46 7926.65 Sell
      		61,237 418 LSE
      10:00:57 7925.03 406 O 7924.0 7927.0 Sell
      		61,184 417 LSE
      10:00:45 7924.903 164 O 7924.0 7926.0 Sell
      		60,778 416 LSE
      10:00:25 7926.0 1 AT 7925.0 7926.0 Buy
      		60,614 415 LSE
      10:00:25 7926.0 4 AT 7925.0 7926.0 Buy
      		60,613 414 LSE
      10:00:06 7927.0 20 AT 7916.0 7927.0 Buy
      		60,609 413 LSE
      10:00:06 7927.0 164 AT 7923.0 7927.0 Buy
      		60,589 412 LSE
      09:59:23 7927.0 1 AT 7926.0 7927.0 Buy
      		60,425 411 LSE
      09:58:59 7926.065 125 O 7926.0 7928.0 Sell
      		60,424 410 LSE
      09:58:38 7927.634 184 O 7925.0 7927.0 Buy
      		60,299 409 LSE
      09:58:27 7928.099 257 O 7925.0 7928.0 Buy
      		60,115 408 LSE
      09:56:17 7929.0 1 O 7928.0 7931.0 Sell
      		59,858 407 LSE
      09:56:01 7900.0 2 O 7926.0 7930.0 Sell
      		59,857 406 LSE
      09:51:30 7927.769 14 O 7925.0 7928.0 Buy
      		59,855 405 LSE
      09:50:09 7923.0 1 AT 7922.0 7923.0 Buy
      		59,841 404 LSE
      09:47:30 7921.0 1 AT 7920.0 7921.0 Buy
      		59,840 403 LSE
      09:46:48 7920.0 1 AT 7919.0 7920.0 Buy
      		59,839 402 LSE
      09:46:48 7920.0 2 AT 7920.0 7921.0 Sell
      		59,838 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock