ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      -0.01%
      Bitcoin
      67,809.72
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:16 7894.0 5 AT 7894.0 7895.0 Sell
      		4,567 101 LSE
      03:38:44 7895.0 997 AT 7895.0 7896.0 Sell
      		4,562 100 LSE
      03:38:41 7895.0 997 AT 7895.0 7896.0 Sell
      		3,565 99 LSE
      03:30:37 7895.0 1 O 7892.0 7895.0 Buy
      		2,568 98 LSE
      03:30:03 7894.0 1 O 7891.0 7894.0 Buy
      		2,567 97 LSE
      03:27:44 7889.0 14 AT 7887.0 7889.0 Buy
      		2,566 96 LSE
      03:26:07 7891.0 1 O 7888.0 7891.0 Buy
      		2,552 95 LSE
      03:25:38 7890.68 319 O 7889.0 7892.0 Buy
      		2,551 94 LSE
      03:23:23 7894.0 2 O 7891.0 7894.0 Buy
      		2,232 93 LSE
      03:21:58 7892.0 20 AT 7890.0 7892.0 Buy
      		2,230 92 LSE
      03:21:21 7891.221 247 O 7890.0 7892.0 Buy
      		2,210 91 LSE
      03:19:37 7892.0 5 AT 7892.0 7893.0 Sell
      		1,963 90 LSE
      03:19:29 7892.0 1 O 7892.0 7893.0 Sell
      		1,958 89 LSE
      03:18:23 7891.0 997 AT 7891.0 7892.0 Sell
      		1,957 88 LSE
      03:14:50 7891.0 2 O 7890.0 7891.0 Buy
      		960 87 LSE
      03:14:08 7891.0 1 O 7887.0 7891.0 Buy
      		958 86 LSE
      03:13:06 7890.0 4 O 7887.0 7890.0 Buy
      		957 85 LSE
      03:12:49 7887.0 4 O 7887.0 7890.0 Sell
      		953 84 LSE
      03:12:40 7890.0 1 O 7887.0 7890.0 Buy
      		949 83 LSE
      03:09:06 7889.905 22 O 7886.0 7891.0 Buy
      		948 82 LSE
      03:08:30 7891.0 1 O 7886.0 7891.0 Buy
      		926 81 LSE
      03:06:13 7892.0 3 O 7886.0 7892.0 Buy
      		925 80 LSE
      03:05:26 7892.0 1 AT 7888.0 7892.0 Buy
      		922 79 LSE
      03:05:23 7888.0 1 AT 7888.0 7892.0 Sell
      		921 78 LSE
      03:05:23 7892.0 1 AT 7888.0 7892.0 Buy
      		920 77 LSE
      03:05:17 7894.0 1 AT 7888.0 7894.0 Buy
      		919 76 LSE
      03:04:47 7887.0 3 O 7887.0 7893.0 Sell
      		918 75 LSE
      03:04:47 7887.0 4 O 7887.0 7893.0 Sell
      		915 74 LSE
      03:04:45 7887.0 5 O 7887.0 7893.0 Sell
      		911 73 LSE
      03:03:58 7894.0 4 O 7888.0 7893.0 Buy
      		906 72 LSE
      03:03:44 7888.0 1 O 7888.0 7893.0 Sell
      		902 71 LSE
      03:03:44 7888.0 1 O 7888.0 7893.0 Sell
      		901 70 LSE
      03:03:44 7894.0 2 O 7888.0 7893.0 Buy
      		900 69 LSE
      03:03:42 7894.0 4 O 7887.0 7893.0 Buy
      		898 68 LSE
      03:03:41 7894.0 7 O 7887.0 7893.0 Buy
      		894 67 LSE
      03:03:40 7894.0 4 O 7887.0 7893.0 Buy
      		887 66 LSE
      03:03:40 7888.0 11 O 7887.0 7893.0 Sell
      		883 65 LSE
      03:03:39 7888.0 20 O 7887.0 7893.0 Sell
      		872 64 LSE
      03:03:39 7894.0 1 O 7887.0 7893.0 Buy
      		852 63 LSE
      03:03:39 7894.0 3 O 7887.0 7893.0 Buy
      		851 62 LSE
      03:03:35 7894.0 9 O 7887.0 7893.0 Buy
      		848 61 LSE
      03:03:28 7888.0 4 O 7887.0 7893.0 Sell
      		839 60 LSE
      03:03:27 7894.0 9 O 7887.0 7893.0 Buy
      		835 59 LSE
      03:03:27 7888.0 4 O 7887.0 7893.0 Sell
      		826 58 LSE
      03:03:27 7888.0 1 O 7887.0 7893.0 Sell
      		822 57 LSE
      03:03:25 7894.0 49 O 7887.0 7893.0 Buy
      		821 56 LSE
      03:03:20 7891.638 12 O 7888.0 7893.0 Buy
      		772 55 LSE
      03:03:17 7894.0 9 O 7888.0 7894.0 Buy
      		760 54 LSE
      03:03:14 7888.0 2 O 7888.0 7894.0 Sell
      		751 53 LSE
      03:03:14 7888.0 2 O 7888.0 7894.0 Sell
      		749 52 LSE
      03:03:14 7894.0 2 O 7888.0 7894.0 Buy
      		747 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      ASX
      AMSO
      Atomos
      Delayed Upgrade Clock