ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,754.06
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:14 7894.0 2 O 7888.0 7894.0 Buy
      		747 51 LSE
      03:03:09 7894.0 10 O 7888.0 7894.0 Buy
      		745 50 LSE
      03:03:08 7894.0 1 O 7888.0 7894.0 Buy
      		735 49 LSE
      03:03:08 7894.0 1 O 7888.0 7894.0 Buy
      		734 48 LSE
      03:03:07 7894.0 2 O 7888.0 7894.0 Buy
      		733 47 LSE
      03:03:04 7888.0 1 O 7888.0 7894.0 Sell
      		731 46 LSE
      03:03:03 7894.0 2 O 7888.0 7894.0 Buy
      		730 45 LSE
      03:03:02 7894.0 2 O 7888.0 7894.0 Buy
      		728 44 LSE
      03:03:01 7894.0 34 O 7888.0 7894.0 Buy
      		726 43 LSE
      03:02:57 7888.0 3 AT 7888.0 7894.0 Sell
      		692 42 LSE
      03:02:57 7894.0 1 O 7888.0 7894.0 Buy
      		689 41 LSE
      03:02:56 7894.0 133 O 7888.0 7894.0 Buy
      		688 40 LSE
      03:02:54 7894.0 3 O 7888.0 7894.0 Buy
      		555 39 LSE
      03:02:53 7894.0 2 O 7888.0 7894.0 Buy
      		552 38 LSE
      03:02:50 7888.0 15 O 7888.0 7894.0 Sell
      		550 37 LSE
      03:02:47 7894.0 1 O 7888.0 7894.0 Buy
      		535 36 LSE
      03:02:47 7888.0 1 O 7886.0 7894.0 Sell
      		534 35 LSE
      03:02:43 7892.192 21 O 7886.0 7894.0 Buy
      		533 34 LSE
      03:02:39 7892.191 25 O 7886.0 7894.0 Buy
      		512 33 LSE
      03:02:39 7888.0 1 O 7886.0 7894.0 Sell
      		487 32 LSE
      03:02:39 7894.0 2 O 7886.0 7894.0 Buy
      		486 31 LSE
      03:02:38 7888.0 1 O 7886.0 7894.0 Sell
      		484 30 LSE
      03:02:36 7888.0 3 O 7886.0 7894.0 Sell
      		483 29 LSE
      03:02:36 7888.0 1 O 7886.0 7894.0 Sell
      		480 28 LSE
      03:02:36 7888.0 2 O 7886.0 7894.0 Sell
      		479 27 LSE
      03:02:36 7888.0 1 O 7886.0 7894.0 Sell
      		477 26 LSE
      03:02:35 7888.0 1 O 7886.0 7894.0 Sell
      		476 25 LSE
      03:02:35 7888.0 3 O 7886.0 7894.0 Sell
      		475 24 LSE
      03:02:35 7894.0 1 O 7886.0 7894.0 Buy
      		472 23 LSE
      03:02:35 7888.0 1 O 7886.0 7894.0 Sell
      		471 22 LSE
      03:02:35 7888.0 3 O 7886.0 7894.0 Sell
      		470 21 LSE
      03:02:35 7888.0 3 O 7886.0 7894.0 Sell
      		467 20 LSE
      03:02:35 7888.0 1 O 7886.0 7894.0 Sell
      		464 19 LSE
      03:02:35 7894.0 21 O 7886.0 7894.0 Buy
      		463 18 LSE
      03:02:35 7888.0 1 O 7886.0 7894.0 Sell
      		442 17 LSE
      03:02:35 7888.0 1 O 7886.0 7894.0 Sell
      		441 16 LSE
      03:02:35 7888.0 2 O 7886.0 7894.0 Sell
      		440 15 LSE
      03:02:33 7894.0 2 O 7886.0 7894.0 Buy
      		438 14 LSE
      03:02:29 7894.0 10 O 7886.0 7894.0 Buy
      		436 13 LSE
      03:02:28 7894.0 5 O 7885.0 7894.0 Buy
      		426 12 LSE
      03:01:19 7894.0 4 O 7889.0 7894.0 Buy
      		421 11 LSE
      03:01:19 7894.0 1 O 7889.0 7894.0 Buy
      		417 10 LSE
      03:01:17 7894.0 10 O 7889.0 7894.0 Buy
      		416 9 LSE
      03:01:16 7894.0 1 O 7889.0 7894.0 Buy
      		406 8 LSE
      03:01:15 7889.0 1 O 7889.0 7894.0 Sell
      		405 7 LSE
      03:01:14 7894.0 1 AT 7889.0 7894.0 Buy
      		404 6 LSE
      03:00:25 7892.957 63 O 7888.0 7894.0 Buy
      		403 5 LSE
      03:00:20 7894.0 251 AT 7890.0 7894.0 Buy
      		340 4 LSE
      03:00:18 7894.0 1 AT 7888.0 7894.0 Buy
      		89 3 LSE
      03:00:18 7894.0 6 AT 7888.0 7894.0 Buy
      		88 2 LSE
      03:00:18 7894.0 82 UT 7865.0 7868.0
      		82 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock