ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,784.81
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:04 7888.0 106 O 7888.0 7891.0 Sell
      		11,222 201 LSE
      06:24:05 7888.401 17 O 7888.0 7891.0 Sell
      		11,116 200 LSE
      06:20:50 7889.0 1 O 7889.0 7892.0 Sell
      		11,099 199 LSE
      06:17:48 7891.212 25 O 7889.0 7892.0 Buy
      		11,098 198 LSE
      06:17:10 7889.0 6 O 7889.0 7892.0 Sell
      		11,073 197 LSE
      06:15:30 7892.0 1 AT 7889.0 7892.0 Buy
      		11,067 196 LSE
      06:15:29 7892.0 2 AT 7889.0 7892.0 Buy
      		11,066 195 LSE
      06:14:52 7889.0 1 O 7889.0 7892.0 Sell
      		11,064 194 LSE
      06:14:52 7889.0 2 O 7889.0 7892.0 Sell
      		11,063 193 LSE
      06:14:52 7889.0 2 O 7889.0 7892.0 Sell
      		11,061 192 LSE
      06:14:52 7889.0 2 O 7889.0 7892.0 Sell
      		11,059 191 LSE
      06:14:52 7889.0 1 O 7889.0 7892.0 Sell
      		11,057 190 LSE
      06:14:51 7889.0 2 O 7889.0 7892.0 Sell
      		11,056 189 LSE
      06:14:51 7889.0 2 O 7889.0 7892.0 Sell
      		11,054 188 LSE
      06:14:51 7889.0 2 O 7889.0 7892.0 Sell
      		11,052 187 LSE
      06:14:51 7889.0 2 O 7889.0 7892.0 Sell
      		11,050 186 LSE
      06:14:51 7889.0 1 O 7889.0 7892.0 Sell
      		11,048 185 LSE
      06:14:51 7889.0 2 O 7889.0 7892.0 Sell
      		11,047 184 LSE
      06:14:51 7889.0 22 O 7889.0 7892.0 Sell
      		11,045 183 LSE
      06:14:50 7889.0 1 O 7889.0 7892.0 Sell
      		11,023 182 LSE
      06:14:50 7889.0 2 O 7889.0 7892.0 Sell
      		11,022 181 LSE
      06:14:50 7889.0 2 O 7889.0 7892.0 Sell
      		11,020 180 LSE
      06:14:50 7889.0 2 O 7889.0 7892.0 Sell
      		11,018 179 LSE
      06:14:50 7889.0 2 O 7889.0 7892.0 Sell
      		11,016 178 LSE
      06:14:50 7889.0 2 O 7889.0 7892.0 Sell
      		11,014 177 LSE
      06:14:50 7889.0 2 O 7889.0 7892.0 Sell
      		11,012 176 LSE
      06:14:49 7889.0 2 O 7889.0 7892.0 Sell
      		11,010 175 LSE
      06:14:49 7889.0 2 O 7889.0 7892.0 Sell
      		11,008 174 LSE
      06:14:49 7889.0 2 O 7889.0 7892.0 Sell
      		11,006 173 LSE
      06:13:37 7891.961 126 O 7890.0 7893.0 Buy
      		11,004 172 LSE
      06:13:15 7893.0 2 O 7890.0 7893.0 Buy
      		10,878 171 LSE
      06:08:38 7890.462 63 O 7889.0 7892.0 Sell
      		10,876 170 LSE
      06:04:59 7888.0 1 O 7888.0 7890.0 Sell
      		10,813 169 LSE
      06:01:41 7889.0 1 AT 7888.0 7889.0 Buy
      		10,812 168 LSE
      05:57:09 7890.88 7 O 7889.0 7891.0 Buy
      		10,811 167 LSE
      05:56:04 7890.0 2 O 7890.0 7892.0 Sell
      		10,804 166 LSE
      05:55:22 7894.0 1 O 7891.0 7894.0 Buy
      		10,802 165 LSE
      05:50:27 7892.936 88 O 7893.0 7894.0 Sell
      		10,801 164 LSE
      05:48:16 7892.0 25 AT 7892.0 7893.0 Sell
      		10,713 163 LSE
      05:47:41 7891.912 82 O 7891.0 7893.0 Sell
      		10,688 162 LSE
      05:40:12 7893.0 3 AT 7890.0 7893.0 Buy
      		10,606 161 LSE
      05:40:12 7891.736 63 O 7891.0 7893.0 Sell
      		10,603 160 LSE
      05:38:42 7890.0 1 O 7890.0 7892.0 Sell
      		10,540 159 LSE
      05:36:08 7892.0 5 AT 7890.0 7892.0 Buy
      		10,539 158 LSE
      05:36:05 7892.0 9 O 7890.0 7892.0 Buy
      		10,534 157 LSE
      05:34:08 7889.557 656 O 7888.0 7891.0 Buy
      		10,525 156 LSE
      05:30:34 7891.0 3 O 7888.0 7891.0 Buy
      		9,869 155 LSE
      05:25:03 7889.0 248 AT 7887.0 7889.0 Buy
      		9,866 154 LSE
      05:24:55 7887.837 105 O 7887.0 7889.0 Sell
      		9,618 153 LSE
      05:24:40 7887.0 6 AT 7887.0 7889.0 Sell
      		9,513 152 LSE
      05:23:11 7891.0 19 O 7886.0 7888.0 Buy
      		9,507 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      RTC
      Rtc
      TG
      IDP
      Biogen
      NASDAQ
      RNDB
      Randolph Bancorp
      Delayed Upgrade Clock