ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,792.75
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:54 7904.0 5 O 7901.0 7904.0 Buy
      		47,586 351 LSE
      09:02:00 7902.255 31 O 7901.0 7904.0 Sell
      		47,581 350 LSE
      09:01:53 7902.255 15 O 7901.0 7903.0 Buy
      		47,550 349 LSE
      09:00:55 7900.0 21 AT 7900.0 7903.0 Sell
      		47,535 348 LSE
      08:59:57 7902.0 1 O 7901.0 7903.0
      		47,514 347 LSE
      08:59:50 7901.222 190 O 7900.0 7902.0 Buy
      		47,513 346 LSE
      08:57:30 7900.0 2 AT 7900.0 7901.0 Sell
      		47,323 345 LSE
      08:57:04 7900.0 471 O 7900.0 7902.0 Sell
      		47,321 344 LSE
      08:57:02 7900.12 424 AT 7900.12 7901.08 Sell
      		46,850 343 LSE
      08:52:06 7904.0 17 O 7902.0 7905.0 Buy
      		46,426 342 LSE
      08:51:37 7901.0 1 O 7900.0 7903.0 Sell
      		46,409 341 LSE
      08:51:19 7901.0 15 O 7901.0 7904.0 Sell
      		46,408 340 LSE
      08:48:18 7897.0 1 AT 7896.0 7897.0 Buy
      		46,393 339 LSE
      08:48:18 7897.0 9 AT 7896.0 7897.0 Buy
      		46,392 338 LSE
      08:48:00 7896.0 1399 AT 7895.0 7896.0 Buy
      		46,383 337 LSE
      08:48:00 7896.0 489 AT 7895.0 7896.0 Buy
      		44,984 336 LSE
      08:46:53 7896.741 633 O 7896.0 7898.0 Sell
      		44,495 335 LSE
      08:46:49 7897.0 1 AT 7896.0 7897.0 Buy
      		43,862 334 LSE
      08:44:35 7900.0 1 AT 7900.0 7901.0 Sell
      		43,861 333 LSE
      08:43:25 7902.0 2 AT 7902.0 7903.0 Sell
      		43,860 332 LSE
      08:43:19 7902.932 253 O 7902.0 7904.0 Sell
      		43,858 331 LSE
      08:42:46 7902.0 997 AT 7902.0 7905.0 Sell
      		43,605 330 LSE
      08:41:20 7905.0 26 O 7901.0 7905.0 Buy
      		42,608 329 LSE
      08:41:08 7903.0 997 AT 7903.0 7904.0 Sell
      		42,582 328 LSE
      08:40:44 7902.0 3 AT 7902.0 7903.0 Sell
      		41,585 327 LSE
      08:40:44 7902.0 997 AT 7902.0 7903.0 Sell
      		41,582 326 LSE
      08:40:13 7904.0 997 AT 7904.0 7905.0 Sell
      		40,585 325 LSE
      08:39:52 7904.0 1 AT 7903.0 7904.0 Buy
      		39,588 324 LSE
      08:39:29 7904.0 497 AT 7904.0 7905.0 Sell
      		39,587 323 LSE
      08:39:29 7904.0 500 AT 7904.0 7905.0 Sell
      		39,090 322 LSE
      08:39:24 7904.0 997 AT 7904.0 7905.0 Sell
      		38,590 321 LSE
      08:39:22 7904.0 1 AT 7903.0 7904.0 Buy
      		37,593 320 LSE
      08:39:08 7904.0 6 AT 7904.0 7905.0 Sell
      		37,592 319 LSE
      08:39:02 7905.0 997 AT 7905.0 7906.0 Sell
      		37,586 318 LSE
      08:38:52 7905.0 997 AT 7905.0 7906.0 Sell
      		36,589 317 LSE
      08:38:48 7905.0 997 AT 7905.0 7906.0 Sell
      		35,592 316 LSE
      08:38:46 7905.0 997 AT 7905.0 7906.0 Sell
      		34,595 315 LSE
      08:38:42 7905.0 997 AT 7905.0 7906.0 Sell
      		33,598 314 LSE
      08:38:33 7904.0 1 AT 7903.0 7904.0 Buy
      		32,601 313 LSE
      08:38:33 7904.0 1 AT 7903.0 7904.0 Buy
      		32,600 312 LSE
      08:37:44 7904.0 20 O 7904.0 7908.0 Sell
      		32,599 311 LSE
      08:37:19 7902.0 997 AT 7902.0 7903.0 Sell
      		32,579 310 LSE
      08:37:00 7901.0 5 AT 7901.0 7903.0 Sell
      		31,582 309 LSE
      08:37:00 7901.0 997 AT 7901.0 7903.0 Sell
      		31,577 308 LSE
      08:36:27 7900.0 997 AT 7900.0 7901.0 Sell
      		30,580 307 LSE
      08:36:17 7893.0 1 O 7898.0 7901.0 Sell
      		29,583 306 LSE
      08:36:11 7899.0 1 AT 7897.0 7899.0 Buy
      		29,582 305 LSE
      08:36:11 7899.0 3 AT 7897.0 7899.0 Buy
      		29,581 304 LSE
      08:36:10 7898.0 997 AT 7898.0 7899.0 Sell
      		29,578 303 LSE
      08:36:02 7898.0 997 AT 7898.0 7900.0 Sell
      		28,581 302 LSE
      08:35:56 7898.0 997 AT 7898.0 7899.0 Sell
      		27,584 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      CHAR
      Chariot
      Delayed Upgrade Clock