ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      -0.01%
      Bitcoin
      67,809.72
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:48 7920.0 2 AT 7920.0 7921.0 Sell
      		59,838 401 LSE
      09:46:28 7921.0 1 AT 7920.0 7921.0 Buy
      		59,836 400 LSE
      09:46:28 7921.0 1 AT 7920.0 7921.0 Buy
      		59,835 399 LSE
      09:46:25 7920.0 2192 AT 7920.0 7921.0 Sell
      		59,834 398 LSE
      09:45:15 7922.0 1 AT 7920.0 7922.0 Buy
      		57,642 397 LSE
      09:45:15 7922.0 1 AT 7920.0 7922.0 Buy
      		57,641 396 LSE
      09:45:03 7922.0 8 AT 7922.0 7923.0 Sell
      		57,640 395 LSE
      09:44:34 7921.0 1 AT 7920.0 7921.0 Buy
      		57,632 394 LSE
      09:44:32 7920.987 100 O 7920.0 7922.0 Sell
      		57,631 393 LSE
      09:44:31 7920.0 7 O 7920.0 7922.0 Sell
      		57,531 392 LSE
      09:43:53 7919.0 1 AT 7918.0 7919.0 Buy
      		57,524 391 LSE
      09:43:53 7919.0 1 AT 7918.0 7919.0 Buy
      		57,523 390 LSE
      09:42:28 7915.0 2192 AT 7913.0 7915.0 Buy
      		57,522 389 LSE
      09:42:08 7914.0 23 AT 7912.0 7914.0 Buy
      		55,330 388 LSE
      09:41:43 7913.0 2192 AT 7911.0 7913.0 Buy
      		55,307 387 LSE
      09:41:26 7912.0 504 AT 7911.0 7912.0 Buy
      		53,115 386 LSE
      09:41:25 7912.0 504 AT 7910.0 7912.0 Buy
      		52,611 385 LSE
      09:41:25 7912.0 2192 AT 7910.0 7912.0 Buy
      		52,107 384 LSE
      09:41:25 7912.0 1163 AT 7910.0 7912.0 Buy
      		49,915 383 LSE
      09:41:24 7912.0 234 AT 7910.0 7912.0 Buy
      		48,752 382 LSE
      09:40:13 7911.0 42 AT 7908.0 7911.0 Buy
      		48,518 381 LSE
      09:37:54 7901.0 1 AT 7899.0 7901.0 Buy
      		48,476 380 LSE
      09:37:54 7901.0 5 AT 7899.0 7901.0 Buy
      		48,475 379 LSE
      09:36:49 7899.47 125 AT 7898.39 7899.47 Buy
      		48,470 378 LSE
      09:36:05 7898.634 125 O 7897.0 7899.0 Buy
      		48,345 377 LSE
      09:33:10 7898.0 82 AT 7894.0 7898.0 Buy
      		48,220 376 LSE
      09:32:22 7898.99 65 AT 7897.47 7898.99 Buy
      		48,138 375 LSE
      09:30:46 7898.268 65 O 7893.0 7899.0 Buy
      		48,073 374 LSE
      09:28:56 7903.0 3 O 7901.0 7905.0
      		48,008 373 LSE
      09:27:07 7905.0 1 O 7903.0 7906.0 Buy
      		48,005 372 LSE
      09:19:27 7902.0 1 AT 7901.0 7902.0 Buy
      		48,004 371 LSE
      09:19:27 7902.0 2 AT 7901.0 7902.0 Buy
      		48,003 370 LSE
      09:18:41 7900.0 2 O 7901.0 7903.0 Sell
      		48,001 369 LSE
      09:18:36 7900.0 2 O 7900.0 7903.0 Sell
      		47,999 368 LSE
      09:18:13 7903.0 80 AT 7901.0 7903.0 Buy
      		47,997 367 LSE
      09:17:00 7904.0 36 O 7901.0 7904.0 Buy
      		47,917 366 LSE
      09:16:39 7903.0 36 O 7902.0 7905.0 Sell
      		47,881 365 LSE
      09:16:17 7904.0 1 O 7903.0 7906.0 Sell
      		47,845 364 LSE
      09:14:51 7903.87 184 O 7902.0 7904.0 Buy
      		47,844 363 LSE
      09:14:14 7904.0 1 AT 7903.0 7904.0 Buy
      		47,660 362 LSE
      09:14:11 7903.0 1 AT 7903.0 7905.0 Sell
      		47,659 361 LSE
      09:14:11 7903.0 2 AT 7903.0 7905.0 Sell
      		47,658 360 LSE
      09:13:24 7906.0 1 AT 7905.0 7906.0 Buy
      		47,656 359 LSE
      09:12:44 7903.0 15 AT 7903.0 7906.0 Sell
      		47,655 358 LSE
      09:11:59 7905.0 1 AT 7904.0 7905.0 Buy
      		47,640 357 LSE
      09:11:55 7905.0 1 AT 7903.0 7905.0 Buy
      		47,639 356 LSE
      09:09:00 7900.03 10 O 7901.0 7903.0 Sell
      		47,638 355 LSE
      09:08:39 7901.03 20 O 7901.0 7904.0 Sell
      		47,628 354 LSE
      09:06:19 7900.03 21 O 7900.0 7903.0 Sell
      		47,608 353 LSE
      09:03:09 7905.0 1 O 7902.0 7905.0 Buy
      		47,587 352 LSE
      09:02:54 7904.0 5 O 7901.0 7904.0 Buy
      		47,586 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      ASX
      AMSO
      Atomos
      Delayed Upgrade Clock