ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      -0.02%
      Bitcoin
      67,831.61
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:56 7898.0 997 AT 7898.0 7899.0 Sell
      		27,584 301 LSE
      08:35:08 7900.0 6 AT 7900.0 7902.0 Sell
      		26,587 300 LSE
      08:34:58 7902.0 66 AT 7900.0 7902.0 Buy
      		26,581 299 LSE
      08:34:57 7902.0 250 AT 7899.0 7902.0 Buy
      		26,515 298 LSE
      08:34:57 7902.0 250 AT 7899.0 7902.0 Buy
      		26,265 297 LSE
      08:34:55 7902.0 1 AT 7899.0 7902.0 Buy
      		26,015 296 LSE
      08:34:55 7902.0 22 AT 7899.0 7902.0 Buy
      		26,014 295 LSE
      08:34:09 7903.0 997 AT 7903.0 7924.0 Sell
      		25,992 294 LSE
      08:34:04 7904.0 997 AT 7904.0 7908.0 Sell
      		24,995 293 LSE
      08:34:01 7907.0 9 AT 7901.0 7907.0 Buy
      		23,998 292 LSE
      08:34:00 7903.0 4 AT 7903.0 7908.0 Sell
      		23,989 291 LSE
      08:33:56 7904.0 997 AT 7904.0 7909.0 Sell
      		23,985 290 LSE
      08:33:53 7900.0 1 O 7902.0 7916.0 Sell
      		22,988 289 LSE
      08:33:44 7912.064 130 O 7902.0 7930.0 Sell
      		22,987 288 LSE
      08:33:13 7907.0 997 AT 7907.0 7920.0 Sell
      		22,857 287 LSE
      08:33:09 7910.0 23 AT 7910.0 7939.0 Sell
      		21,860 286 LSE
      08:32:49 7905.0 997 AT 7905.0 7920.0 Sell
      		21,837 285 LSE
      08:31:24 7916.0 33 AT 7916.0 7953.0 Sell
      		20,840 284 LSE
      08:31:20 7907.0 39 AT 7907.0 7937.0 Sell
      		20,807 283 LSE
      08:30:03 8000.0 3 O 7875.0 7999.0 Buy
      		20,768 282 LSE
      08:29:03 7888.0 1 O 7883.0 7888.0 Buy
      		20,765 281 LSE
      08:27:19 7889.0 4 O 7886.0 7889.0 Buy
      		20,764 280 LSE
      08:25:16 7887.0 19 O 7886.0 7890.0 Sell
      		20,760 279 LSE
      08:23:01 7890.0 50 AT 7888.0 7890.0 Buy
      		20,741 278 LSE
      08:20:18 7893.0 2 O 7890.0 7893.0 Buy
      		20,691 277 LSE
      08:19:44 7891.0 19 AT 7891.0 7893.0 Sell
      		20,689 276 LSE
      08:18:07 7894.0 3 AT 7894.0 7895.0 Sell
      		20,670 275 LSE
      08:15:22 7894.444 59 O 7894.0 7895.0 Sell
      		20,667 274 LSE
      08:11:31 7893.57 253 AT 7893.0 7893.57 Buy
      		20,608 273 LSE
      08:10:57 7894.756 253 O 7893.0 7895.0 Buy
      		20,355 272 LSE
      08:01:44 7892.0 1 AT 7890.0 7892.0 Buy
      		20,102 271 LSE
      08:00:34 7892.0 8 AT 7888.0 7892.0 Buy
      		20,101 270 LSE
      08:00:13 7892.0 1 AT 7891.0 7892.0 Buy
      		20,093 269 LSE
      08:00:13 7892.0 3 AT 7891.0 7892.0 Buy
      		20,092 268 LSE
      07:57:37 7891.0 1 AT 7890.0 7891.0 Buy
      		20,089 267 LSE
      07:57:37 7891.0 18 AT 7890.0 7891.0 Buy
      		20,088 266 LSE
      07:57:32 7890.33 1695 AT 7890.33 7891.55 Sell
      		20,070 265 LSE
      07:55:54 7892.0 6 O 7890.0 7892.0 Buy
      		18,375 264 LSE
      07:55:25 7890.244 1585 O 7889.0 7892.0 Sell
      		18,369 263 LSE
      07:55:12 7890.244 110 O 7889.0 7892.0 Sell
      		16,784 262 LSE
      07:53:51 7889.0 3 O 7889.0 7892.0 Sell
      		16,674 261 LSE
      07:53:51 7889.0 6 O 7889.0 7892.0 Sell
      		16,671 260 LSE
      07:53:51 7889.0 3 O 7889.0 7892.0 Sell
      		16,665 259 LSE
      07:53:51 7889.0 6 O 7889.0 7892.0 Sell
      		16,662 258 LSE
      07:53:51 7889.0 13 O 7889.0 7892.0 Sell
      		16,656 257 LSE
      07:53:51 7889.0 9 O 7889.0 7892.0 Sell
      		16,643 256 LSE
      07:53:51 7889.0 13 O 7889.0 7892.0 Sell
      		16,634 255 LSE
      07:53:51 7889.0 5 O 7889.0 7892.0 Sell
      		16,621 254 LSE
      07:53:51 7889.0 6 O 7889.0 7892.0 Sell
      		16,616 253 LSE
      07:53:51 7889.0 5 O 7889.0 7892.0 Sell
      		16,610 252 LSE
      07:53:51 7889.0 1 O 7889.0 7892.0 Sell
      		16,605 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      CPS
      Cooper Standard
      Delayed Upgrade Clock