ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      -0.01%
      Bitcoin
      67,781.93
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:33 7867.0 1 O 7865.0 7868.0 Buy
      		22,622 364 LSE
      11:52:04 7870.0 1 O 7865.0 7868.0 Buy
      		22,621 363 LSE
      11:39:55 7868.0 2 O 7865.0 7868.0 Buy
      		22,620 362 LSE
      11:39:26 7866.0 4 O 7865.0 7868.0 Sell
      		22,618 361 LSE
      11:39:26 7866.0 6 O 7865.0 7868.0 Sell
      		22,614 360 LSE
      11:38:16 7873.0 2 O 7865.0 7868.0 Buy
      		22,608 359 LSE
      11:38:12 7875.0 3 O 7865.0 7868.0 Buy
      		22,606 358 LSE
      11:35:22 7870.0 259 UT 7865.0 7868.0 Buy
      		22,603 357 LSE
      11:29:13 7866.88 2 AT 7865.99 7866.88 Buy
      		22,344 356 LSE
      11:28:49 7868.0 1013 AT 7866.0 7868.0 Buy
      		22,342 355 LSE
      11:28:49 7868.0 125 AT 7866.0 7868.0 Buy
      		21,329 354 LSE
      11:25:54 7866.0 1 AT 7866.0 7868.0 Sell
      		21,204 353 LSE
      11:25:54 7866.0 13 AT 7866.0 7868.0 Sell
      		21,203 352 LSE
      11:25:54 7866.0 7 AT 7866.0 7868.0 Sell
      		21,190 351 LSE
      11:25:54 7866.18 228 AT 7866.18 7867.36 Sell
      		21,183 350 LSE
      11:25:42 7870.756 228 O 7865.0 7869.0 Buy
      		20,955 349 LSE
      11:25:15 7868.17 87 AT 7866.71 7868.17 Buy
      		20,727 348 LSE
      11:25:06 7866.249 25 O 7866.0 7869.0 Sell
      		20,640 347 LSE
      11:22:57 7870.6 228 AT 7869.07 7870.6 Buy
      		20,615 346 LSE
      11:22:43 7870.756 228 O 7868.0 7871.0 Buy
      		20,387 345 LSE
      11:20:38 7866.723 376 O 7865.0 7868.0 Buy
      		20,159 344 LSE
      11:19:52 7866.0 1 AT 7866.0 7868.0 Sell
      		19,783 343 LSE
      11:17:58 7864.773 68 O 7863.0 7866.0 Buy
      		19,782 342 LSE
      11:15:57 7866.0 15 AT 7864.0 7866.0 Buy
      		19,714 341 LSE
      11:14:12 7865.325 127 O 7864.0 7866.0 Buy
      		19,699 340 LSE
      11:10:34 7867.0 4 O 7867.0 7870.0 Sell
      		19,572 339 LSE
      11:10:20 7868.0 1 AT 7868.0 7869.0 Sell
      		19,568 338 LSE
      11:09:14 7865.0 1 O 7865.0 7867.0 Sell
      		19,567 337 LSE
      11:08:49 7868.0 6 O 7865.0 7868.0 Buy
      		19,566 336 LSE
      11:08:30 7873.0 39 O 7865.0 7868.0 Buy
      		19,560 335 LSE
      11:08:03 7874.0 4 O 7867.0 7869.0 Buy
      		19,521 334 LSE
      11:07:16 7869.0 9 O 7867.0 7870.0 Buy
      		19,517 333 LSE
      11:06:02 7871.0 1 O 7868.0 7871.0 Buy
      		19,508 332 LSE
      11:05:48 7868.0 4 O 7868.0 7871.0 Sell
      		19,507 331 LSE
      11:05:06 7870.0 670 AT 7870.0 7872.0 Sell
      		19,503 330 LSE
      11:03:55 7872.867 320 O 7870.0 7873.0 Buy
      		18,833 329 LSE
      11:03:31 7875.0 11 O 7871.0 7875.0 Buy
      		18,513 328 LSE
      11:02:05 7873.0 1 AT 7871.0 7873.0 Buy
      		18,502 327 LSE
      11:00:49 7876.0 1 AT 7876.0 7878.0 Sell
      		18,501 326 LSE
      11:00:44 7877.367 538 O 7875.0 7878.0 Buy
      		18,500 325 LSE
      10:58:37 7861.0 1 O 7876.0 7879.0 Sell
      		17,962 324 LSE
      10:57:57 7862.0 1 O 7876.0 7879.0 Sell
      		17,961 323 LSE
      10:55:29 7858.0 1 O 7873.0 7876.0 Sell
      		17,960 322 LSE
      10:55:29 7858.0 1 O 7873.0 7876.0 Sell
      		17,959 321 LSE
      10:55:08 7863.0 1 O 7874.0 7877.0 Sell
      		17,958 320 LSE
      10:49:56 7862.0 1 O 7869.0 7872.0 Sell
      		17,957 319 LSE
      10:49:19 7861.0 2 O 7869.0 7872.0 Sell
      		17,956 318 LSE
      10:48:28 7858.0 1 O 7867.0 7870.0 Sell
      		17,954 317 LSE
      10:47:42 7870.0 16 AT 7867.0 7870.0 Buy
      		17,953 316 LSE
      10:46:34 7858.0 4 O 7868.0 7872.0 Sell
      		17,937 315 LSE
      10:46:20 7857.0 1 O 7868.0 7871.0 Sell
      		17,933 314 LSE
      10:44:40 7859.0 1 O 7870.0 7873.0 Sell
      		17,932 313 LSE
      10:42:44 7856.0 10 O 7865.0 7868.0 Sell
      		17,931 312 LSE
      10:42:24 7856.0 1 O 7865.0 7868.0 Sell
      		17,921 311 LSE
      10:38:00 7862.869 76 O 7860.0 7864.0 Buy
      		17,920 310 LSE
      10:35:33 7853.0 5 O 7862.0 7865.0 Sell
      		17,844 309 LSE
      10:33:49 7856.0 1 O 7859.0 7863.0 Sell
      		17,839 308 LSE
      10:32:55 7850.0 5 O 7859.0 7862.0 Sell
      		17,838 307 LSE
      10:32:31 7862.0 9 O 7859.0 7862.0 Buy
      		17,833 306 LSE
      10:29:35 7858.998 50 O 7857.0 7860.0 Buy
      		17,824 305 LSE
      10:29:27 7859.0 20 AT 7859.0 7860.0 Sell
      		17,774 304 LSE
      10:27:31 7861.329 5 O 7861.0 7863.0 Sell
      		17,754 303 LSE
      10:27:25 7861.188 12 O 7860.0 7862.0 Buy
      		17,749 302 LSE
      10:24:50 7859.851 95 O 7857.0 7861.0 Buy
      		17,737 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      SEPAW
      SEP Acquisition
      TG
      PNU
      Derichebourg
      AQSE
      AGED.GB
      iShares Ageing Populatio...
      TSXV
      HBK
      Highbank Resources
      Delayed Upgrade Clock