ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      67,980.34
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:27 7931.634 120 O 7928.0 7932.0 Buy
      		2,799 51 LSE
      03:41:41 7931.0 66 AT 7929.08 7931.0 Buy
      		2,679 50 LSE
      03:40:25 7928.0 1 O 7928.0 7931.0 Sell
      		2,613 49 LSE
      03:32:31 7937.0 84 AT 7934.0 7937.0 Buy
      		2,612 48 LSE
      03:25:45 7939.0 2 AT 7935.0 7939.0 Buy
      		2,528 47 LSE
      03:22:54 7939.08 62 AT 7938.22 7939.08 Buy
      		2,526 46 LSE
      03:22:30 7939.39 62 O 7936.0 7939.0 Buy
      		2,464 45 LSE
      03:20:37 7940.0 49 AT 7937.0 7940.0 Buy
      		2,402 44 LSE
      03:18:19 7940.094 112 O 7938.0 7942.0 Buy
      		2,353 43 LSE
      03:17:06 7941.0 1 AT 7938.0 7941.0 Buy
      		2,241 42 LSE
      03:15:29 7942.0 6 AT 7938.0 7942.0 Buy
      		2,240 41 LSE
      03:13:51 7940.0 1 O 7936.0 7940.0 Buy
      		2,234 40 LSE
      03:12:37 7937.927 13 O 7936.0 7940.0 Sell
      		2,233 39 LSE
      03:10:48 7940.092 18 O 7938.0 7942.0 Buy
      		2,220 38 LSE
      03:10:44 7943.0 16 O 7937.0 7943.0 Buy
      		2,202 37 LSE
      03:06:38 7938.681 37 O 7935.0 7941.0 Buy
      		2,186 36 LSE
      03:05:13 7941.0 1 AT 7934.0 7941.0 Buy
      		2,149 35 LSE
      03:05:08 7941.0 2 O 7935.0 7941.0 Buy
      		2,148 34 LSE
      03:04:27 7940.0 1 O 7934.0 7941.0 Buy
      		2,146 33 LSE
      03:03:53 7939.001 43 O 7936.0 7941.0 Buy
      		2,145 32 LSE
      03:03:01 7943.0 32 AT 7935.0 7943.0 Buy
      		2,102 31 LSE
      03:03:01 7942.0 22 AT 7935.0 7942.0 Buy
      		2,070 30 LSE
      03:02:43 7939.87 13 O 7936.0 7942.0 Buy
      		2,048 29 LSE
      03:01:31 7946.0 8 O 7937.0 7945.0 Buy
      		2,035 28 LSE
      03:01:31 7947.0 8 O 7937.0 7945.0 Buy
      		2,027 27 LSE
      03:01:30 7946.0 1 O 7937.0 7945.0 Buy
      		2,019 26 LSE
      03:01:26 7946.0 2 O 7937.0 7943.0 Buy
      		2,018 25 LSE
      03:01:23 7937.0 2 O 7937.0 7943.0 Sell
      		2,016 24 LSE
      03:01:23 7937.0 1 O 7937.0 7943.0 Sell
      		2,014 23 LSE
      03:01:22 7937.0 1 O 7937.0 7943.0 Sell
      		2,013 22 LSE
      03:01:22 7946.0 1 O 7937.0 7943.0 Buy
      		2,012 21 LSE
      03:01:22 7947.0 50 O 7937.0 7943.0 Buy
      		2,011 20 LSE
      03:01:21 7946.0 8 O 7937.0 7943.0 Buy
      		1,961 19 LSE
      03:01:20 7943.0 1 AT 7937.0 7943.0 Buy
      		1,953 18 LSE
      03:01:17 7947.0 5 O 7938.0 7943.0 Buy
      		1,952 17 LSE
      03:01:09 7945.0 1 AT 7936.0 7945.0 Buy
      		1,947 16 LSE
      03:01:09 7946.0 1 AT 7936.0 7946.0 Buy
      		1,946 15 LSE
      03:01:08 7946.0 1 AT 7936.0 7946.0 Buy
      		1,945 14 LSE
      03:01:04 7946.0 1 AT 7935.0 7946.0 Buy
      		1,944 13 LSE
      03:00:52 7943.038 325 O 7934.0 7946.0 Buy
      		1,943 12 LSE
      03:00:50 7937.0 124 AT 7937.0 7942.0 Sell
      		1,618 11 LSE
      03:00:32 7942.668 377 O 7934.0 7946.0 Buy
      		1,494 10 LSE
      03:00:32 7944.985 38 O 7934.0 7946.0 Buy
      		1,117 9 LSE
      03:00:32 7942.604 503 O 7934.0 7946.0 Buy
      		1,079 8 LSE
      03:00:32 7934.586 124 O 7934.0 7946.0 Sell
      		576 7 LSE
      03:00:31 7943.858 71 O 7934.0 7946.0 Buy
      		452 6 LSE
      03:00:28 7933.0 63 AT 7933.0 7946.0 Sell
      		381 5 LSE
      03:00:28 7934.0 26 AT 7934.0 7946.0 Sell
      		318 4 LSE
      03:00:28 7946.0 31 O 7934.0 7946.0 Buy
      		292 3 LSE
      03:00:26 7948.0 1 AT 7934.0 7952.0 Buy
      		261 2 LSE
      03:00:26 7943.0 260 UT 7926.0 7930.0
      		260 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      BELFB
      Bel Fuse
      NASDAQ
      BKBK
      Delayed Upgrade Clock