ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      -0.02%
      Bitcoin
      67,833.46
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:51 7889.0 1 O 7889.0 7892.0 Sell
      		16,605 251 LSE
      07:53:51 7889.0 3 O 7889.0 7892.0 Sell
      		16,604 250 LSE
      07:51:59 7890.0 1 AT 7887.0 7890.0 Buy
      		16,601 249 LSE
      07:51:59 7890.0 3 AT 7887.0 7890.0 Buy
      		16,600 248 LSE
      07:51:57 7889.94 63 AT 7888.71 7889.94 Buy
      		16,597 247 LSE
      07:51:46 7889.756 63 O 7889.0 7890.0 Buy
      		16,534 246 LSE
      07:51:08 7890.0 1 AT 7887.0 7890.0 Buy
      		16,471 245 LSE
      07:49:43 7892.0 4 O 7890.0 7892.0 Buy
      		16,470 244 LSE
      07:47:12 7891.294 253 O 7890.0 7892.0 Buy
      		16,466 243 LSE
      07:42:54 7893.0 1 O 7890.0 7893.0 Buy
      		16,213 242 LSE
      07:42:41 7891.174 253 O 7890.0 7893.0 Sell
      		16,212 241 LSE
      07:40:01 7892.0 1 O 7889.0 7892.0 Buy
      		15,959 240 LSE
      07:38:01 7893.0 9 O 7890.0 7893.0 Buy
      		15,958 239 LSE
      07:37:11 7894.0 3 O 7890.0 7893.0 Buy
      		15,949 238 LSE
      07:37:05 7892.0 3 AT 7892.0 7893.0 Sell
      		15,946 237 LSE
      07:35:48 7893.173 164 O 7892.0 7894.0 Buy
      		15,943 236 LSE
      07:34:48 7892.361 126 O 7891.0 7893.0 Buy
      		15,779 235 LSE
      07:34:09 7892.133 29 O 7891.0 7893.0 Buy
      		15,653 234 LSE
      07:32:03 7892.0 997 AT 7892.0 7893.0 Sell
      		15,624 233 LSE
      07:31:30 7892.0 3 AT 7892.0 7893.0 Sell
      		14,627 232 LSE
      07:27:47 7893.125 177 O 7892.0 7894.0 Buy
      		14,624 231 LSE
      07:22:58 7888.0 1 AT 7887.0 7888.0 Buy
      		14,447 230 LSE
      07:21:07 7888.0 1 AT 7886.0 7888.0 Buy
      		14,446 229 LSE
      07:16:45 7885.12 5 O 7885.0 7887.0 Sell
      		14,445 228 LSE
      07:15:05 7886.334 251 O 7885.0 7887.0 Buy
      		14,440 227 LSE
      07:12:57 7886.18 2 O 7886.0 7889.0 Sell
      		14,189 226 LSE
      07:11:06 7888.0 1 AT 7886.0 7888.0 Buy
      		14,187 225 LSE
      07:09:58 7888.0 12 AT 7885.0 7888.0 Buy
      		14,186 224 LSE
      07:09:31 7888.0 1 O 7885.0 7888.0 Buy
      		14,174 223 LSE
      07:08:57 7886.0 73 AT 7886.0 7888.0 Sell
      		14,173 222 LSE
      07:08:48 7887.0 1 AT 7885.0 7887.0 Buy
      		14,100 221 LSE
      07:08:12 7887.0 1 O 7884.0 7887.0 Buy
      		14,099 220 LSE
      07:04:39 7886.1 89 AT 7886.1 7887.0 Sell
      		14,098 219 LSE
      07:04:25 7886.482 12 O 7885.0 7887.0 Buy
      		14,009 218 LSE
      07:03:18 7887.244 89 O 7887.0 7889.0 Sell
      		13,997 217 LSE
      07:01:39 7889.0 6 AT 7887.0 7889.0 Buy
      		13,908 216 LSE
      07:00:58 7891.0 4 O 7887.0 7890.0 Buy
      		13,902 215 LSE
      07:00:28 7887.0 4 O 7887.0 7890.0 Sell
      		13,898 214 LSE
      06:59:48 7889.0 10 O 7887.0 7889.0 Buy
      		13,894 213 LSE
      06:58:23 7888.103 1901 O 7886.0 7889.0 Buy
      		13,884 212 LSE
      06:55:54 7889.0 1 O 7889.0 7892.0 Sell
      		11,983 211 LSE
      06:52:17 7891.0 1 O 7889.0 7891.0 Buy
      		11,982 210 LSE
      06:50:41 7890.0 1 AT 7887.0 7890.0 Buy
      		11,981 209 LSE
      06:48:44 7888.0 1 AT 7888.0 7890.0 Sell
      		11,980 208 LSE
      06:47:45 7889.462 633 O 7888.0 7890.0 Buy
      		11,979 207 LSE
      06:47:25 7891.0 1 O 7889.0 7891.0 Buy
      		11,346 206 LSE
      06:40:43 7890.599 59 O 7889.0 7891.0 Buy
      		11,345 205 LSE
      06:40:08 7891.0 10 AT 7889.0 7891.0 Buy
      		11,286 204 LSE
      06:35:04 7892.0 51 O 7889.0 7892.0 Buy
      		11,276 203 LSE
      06:29:33 7891.0 3 AT 7891.0 7892.0 Sell
      		11,225 202 LSE
      06:26:04 7888.0 106 O 7888.0 7891.0 Sell
      		11,222 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      MIVO
      Amundi Etf Msci Europe M...
      BIT
      AIPE
      Axa Im Euro Credit Pab U...
      BIT
      CNAA
      Amundi MSCI China A UCIT...
      Delayed Upgrade Clock