ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.225
      -0.07%
      Bitcoin
      67,269.21
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,965.50
      12.50
      ( 0.16% )
      Updated: 03:16:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:49:48 7927.0 2 O 7926.0 7930.0 Sell
      		94,376 531 LSE
      12:49:21 7924.0 6 O 7926.0 7930.0 Sell
      		94,374 530 LSE
      12:48:26 7925.0 1 O 7926.0 7930.0 Sell
      		94,368 529 LSE
      12:44:36 7925.0 4 O 7926.0 7930.0 Sell
      		94,367 528 LSE
      12:43:03 7922.0 2 O 7926.0 7930.0 Sell
      		94,363 527 LSE
      12:43:02 7925.0 1 O 7926.0 7930.0 Sell
      		94,361 526 LSE
      12:29:50 7924.0 4 O 7926.0 7930.0 Sell
      		94,360 525 LSE
      12:27:40 7926.0 2 O 7926.0 7930.0 Sell
      		94,356 524 LSE
      12:11:35 7929.0 1 O 7926.0 7930.0 Buy
      		94,354 523 LSE
      12:07:15 7930.0 1 O 7926.0 7930.0 Buy
      		94,353 522 LSE
      11:51:24 7928.0 4 O 7926.0 7930.0
      		94,352 521 LSE
      11:51:20 7930.0 4 O 7926.0 7930.0 Buy
      		94,348 520 LSE
      11:41:29 7927.0 10 O 7926.0 7930.0 Sell
      		94,344 519 LSE
      11:40:49 7930.0 9 O 7926.0 7930.0 Buy
      		94,334 518 LSE
      11:37:34 7930.0 19 O 7926.0 7930.0 Buy
      		94,325 517 LSE
      11:35:03 7928.0 357 UT 7926.0 7930.0
      		94,306 516 LSE
      11:32:46 7930.0 1 O 7926.0 7930.0 Buy
      		93,949 515 LSE
      11:29:58 7928.04 27 AT 7928.04 7929.64 Sell
      		93,948 514 LSE
      11:27:52 7929.0 17 AT 7927.0 7929.0 Buy
      		93,921 513 LSE
      11:27:52 7929.0 17 AT 7927.0 7929.0 Buy
      		93,904 512 LSE
      11:27:29 7926.0 1186 AT 7926.0 7928.0 Sell
      		93,887 511 LSE
      11:27:29 7926.0 1001 AT 7926.0 7928.0 Sell
      		92,701 510 LSE
      11:27:14 7927.0 1 AT 7926.0 7927.0 Buy
      		91,700 509 LSE
      11:27:14 7927.0 1 AT 7926.0 7927.0 Buy
      		91,699 508 LSE
      11:27:12 7927.0 3 O 7926.0 7929.0 Sell
      		91,698 507 LSE
      11:27:07 7929.0 1 AT 7926.0 7929.0 Buy
      		91,695 506 LSE
      11:27:07 7929.0 4 AT 7926.0 7929.0 Buy
      		91,694 505 LSE
      11:27:01 7926.0 5 O 7927.0 7930.0 Sell
      		91,690 504 LSE
      11:25:47 7928.0 23 AT 7927.0 7928.0 Buy
      		91,685 503 LSE
      11:23:49 7928.0 342 AT 7928.0 7930.0 Sell
      		91,662 502 LSE
      11:23:49 7928.0 997 AT 7928.0 7930.0 Sell
      		91,320 501 LSE
      11:23:01 7928.06 30 O 7927.0 7930.0 Sell
      		90,323 500 LSE
      11:16:54 7929.0 1 O 7924.0 7927.0 Buy
      		90,293 499 LSE
      11:16:43 7928.0 1 O 7924.0 7927.0 Buy
      		90,292 498 LSE
      11:14:49 7922.889 25 O 7921.0 7924.0 Buy
      		90,291 497 LSE
      11:11:46 7925.0 1 O 7921.0 7923.0 Buy
      		90,266 496 LSE
      11:11:43 7925.0 2 O 7921.0 7923.0 Buy
      		90,265 495 LSE
      11:11:43 7925.0 1 O 7921.0 7923.0 Buy
      		90,263 494 LSE
      11:11:43 7925.0 2 O 7921.0 7923.0 Buy
      		90,262 493 LSE
      11:11:43 7925.0 8 O 7921.0 7923.0 Buy
      		90,260 492 LSE
      11:11:43 7925.0 5 O 7921.0 7923.0 Buy
      		90,252 491 LSE
      11:11:40 7923.024 40 O 7921.0 7923.0 Buy
      		90,247 490 LSE
      11:11:34 7925.0 1 O 7921.0 7924.0 Buy
      		90,207 489 LSE
      11:11:34 7925.0 3 O 7921.0 7924.0 Buy
      		90,206 488 LSE
      11:08:02 7923.0 1 AT 7921.0 7923.0 Buy
      		90,203 487 LSE
      11:06:37 7929.0 10 O 7920.0 7923.0 Buy
      		90,202 486 LSE
      11:06:15 7922.0 1 AT 7920.0 7922.0 Buy
      		90,192 485 LSE
      11:05:52 7928.0 10 O 7920.0 7923.0 Buy
      		90,191 484 LSE
      11:03:15 7931.0 3 O 7923.0 7926.0 Buy
      		90,181 483 LSE
      10:54:55 7923.34 63 AT 7922.17 7923.34 Buy
      		90,178 482 LSE
      10:54:37 7923.0 1 O 7923.0 7925.0 Sell
      		90,115 481 LSE
      10:54:15 7923.0 1 O 7923.0 7926.0 Sell
      		90,114 480 LSE
      10:54:13 7923.0 1 O 7923.0 7925.0 Sell
      		90,113 479 LSE
      10:53:15 7927.0 1 O 7923.0 7925.0 Buy
      		90,112 478 LSE
      10:52:55 7923.0 1 AT 7923.0 7925.0 Sell
      		90,111 477 LSE
      10:52:30 7923.634 63 O 7921.0 7924.0 Buy
      		90,110 476 LSE
      10:51:53 7922.0 23 AT 7922.0 7925.0 Sell
      		90,047 475 LSE
      10:47:50 7930.0 1 O 7930.0 7932.0 Sell
      		90,024 474 LSE
      10:47:02 7930.0 161 AT 7927.0 7930.0 Buy
      		90,023 473 LSE
      10:46:07 7926.0 2 AT 7926.0 7927.0 Sell
      		89,862 472 LSE
      10:45:11 7923.0 3910 AT 7923.0 7924.0 Sell
      		89,860 471 LSE
      10:44:48 7922.0 997 AT 7922.0 7923.0 Sell
      		85,950 470 LSE
      10:44:47 7923.0 3494 AT 7923.0 7925.0 Sell
      		84,953 469 LSE
      10:44:40 7924.0 997 AT 7924.0 7925.0 Sell
      		81,459 468 LSE
      10:43:18 7925.0 5 O 7928.0 7929.0 Sell
      		80,462 467 LSE
      10:41:52 7927.0 2 AT 7927.0 7928.0 Sell
      		80,457 466 LSE
      10:40:45 7926.0 997 AT 7926.0 7929.0 Sell
      		80,455 465 LSE
      10:40:45 7926.0 1870 AT 7926.0 7929.0 Sell
      		79,458 464 LSE
      10:37:59 7928.65 452 O 7928.0 7929.0 Buy
      		77,588 463 LSE
      10:36:28 7930.0 2 O 7930.0 7932.0 Sell
      		77,136 462 LSE
      10:33:42 7931.0 1 AT 7930.0 7931.0 Buy
      		77,134 461 LSE
      10:33:42 7931.0 3 AT 7930.0 7931.0 Buy
      		77,133 460 LSE
      10:31:12 7928.0 997 AT 7928.0 7929.0 Sell
      		77,130 459 LSE
      10:31:12 7928.0 2 AT 7928.0 7929.0 Sell
      		76,133 458 LSE
      10:31:03 7929.0 1 AT 7928.0 7929.0 Buy
      		76,131 457 LSE
      10:31:03 7929.0 5 AT 7928.0 7929.0 Buy
      		76,130 456 LSE
      10:31:02 7929.0 997 AT 7929.0 7930.0 Sell
      		76,125 455 LSE
      10:29:32 7929.0 1 AT 7928.0 7929.0 Buy
      		75,128 454 LSE
      10:29:32 7929.0 5 AT 7928.0 7929.0 Buy
      		75,127 453 LSE
      10:28:36 7929.0 336 AT 7929.0 7930.0 Sell
      		75,122 452 LSE
      10:26:05 7928.0 1 AT 7927.0 7928.0 Buy
      		74,786 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      IBZL
      Ishr Msci Braz
      Delayed Upgrade Clock