SHEL Shell Plc

 
TIDMSHELL 
 

Transaction in Own Shares

July 11, 2023

-- -- -- -- -- -- -- -- -- -- -- -- -- -- -- --

Shell plc (the 'Company') announces that on 11 July 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

 
 Date of        Number of      Highest price  Lowest price  Volume weighted  Venue  Currency 
 Purchase    Shares purchased       paid          paid       average price 
                                                                paid per 
                                                                 share 
11/07/2023      1,502,595       GBP 23.1550   GBP 22.9250     GBP 23.0591     LSE     GBP 
11/07/2023       239,737        GBP 23.1500   GBP 22.9300     GBP 23.0559    Chi-X    GBP 
                                                                             (CXE) 
11/07/2023       932,003        GBP 23.1500   GBP 22.9250     GBP 23.0201    BATS     GBP 
                                                                             (BXE) 
11/07/2023          -                -             -               -         XAMS     EUR 
11/07/2023          -                -             -               -         CBOE     EUR 
                                                                              DXE 
11/07/2023          -                -             -               -         TQEX     EUR 
----------  -----------------  -------------  ------------  ---------------  -----  -------- 
 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment

   -- 20230711_Shell RNS - full version 
      https://ml-eu.globenewswire.com/Resource/Download/faa3110a-11b7-4daf-9981-083cc898a88d 
 
 
 

(END) Dow Jones Newswires

July 11, 2023 12:57 ET (16:57 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.