ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.92
      -0.54%
      US Tech 100
      18,287.20
      -1.45%
      Dow Jones
      40,694.31
      0.38%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,829.87
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 345.6 22513 O 345.6 346.0 Sell
      		1,385,252 750 LSE
      11:35:06 345.6 389203 UT 345.6 346.0 Sell
      		1,362,739 749 LSE
      11:34:11 346.8 37 O 345.6 346.0 Buy
      		973,536 748 LSE
      11:29:46 345.6 10 AT 345.6 346.0 Sell
      		973,499 747 LSE
      11:29:46 346.0 953 AT 346.0 346.8 Sell
      		973,489 746 LSE
      11:29:46 346.2 1465 AT 346.2 346.8 Sell
      		972,536 745 LSE
      11:29:17 346.5 227 O 346.2 346.8
      		971,071 744 LSE
      11:29:02 346.4 2 AT 346.4 346.8 Sell
      		970,844 743 LSE
      11:28:24 346.4 1 AT 346.4 347.0 Sell
      		970,842 742 LSE
      11:28:24 346.4 943 AT 346.4 347.0 Sell
      		970,841 741 LSE
      11:28:24 346.4 10 AT 346.4 347.0 Sell
      		969,898 740 LSE
      11:28:06 346.8 204 O 346.6 347.0
      		969,888 739 LSE
      11:25:37 347.0 4 O 346.4 347.0 Buy
      		969,684 738 LSE
      11:24:55 346.8 1551 AT 346.8 347.2 Sell
      		969,680 737 LSE
      11:24:55 346.8 953 AT 346.8 347.2 Sell
      		968,129 736 LSE
      11:24:55 346.8 8 AT 346.8 347.2 Sell
      		967,176 735 LSE
      11:24:55 346.8 470 AT 346.8 347.2 Sell
      		967,168 734 LSE
      11:24:55 346.8 47 AT 346.8 347.2 Sell
      		966,698 733 LSE
      11:23:57 346.8 158 O 346.8 347.2 Sell
      		966,651 732 LSE
      11:20:57 347.4 85 O 346.6 347.2 Buy
      		966,493 731 LSE
      11:20:57 347.0 442 AT 347.0 347.2 Sell
      		966,408 730 LSE
      11:20:57 347.0 448 AT 347.0 347.4 Sell
      		965,966 729 LSE
      11:20:57 347.0 1802 AT 347.0 347.4 Sell
      		965,518 728 LSE
      11:20:57 347.0 953 AT 347.0 347.4 Sell
      		963,716 727 LSE
      11:20:57 347.0 1532 AT 347.0 347.4 Sell
      		962,763 726 LSE
      11:20:46 347.0 1720 O 347.0 347.4 Sell
      		961,231 725 LSE
      11:20:17 347.0 178 O 347.0 347.4 Sell
      		959,511 724 LSE
      11:20:09 347.2 459 AT 347.2 347.6 Sell
      		959,333 723 LSE
      11:20:09 347.2 953 AT 347.2 347.6 Sell
      		958,874 722 LSE
      11:20:09 347.2 1218 AT 347.2 347.6 Sell
      		957,921 721 LSE
      11:20:09 347.2 1129 AT 347.2 347.6 Sell
      		956,703 720 LSE
      11:20:09 347.6 143 O 347.2 347.6 Buy
      		955,574 719 LSE
      11:19:49 347.6 57 AT 347.2 347.6 Buy
      		955,431 718 LSE
      11:19:49 347.6 143 O 347.2 347.6 Buy
      		955,374 717 LSE
      11:19:49 347.4 935 AT 347.4 347.6 Sell
      		955,231 716 LSE
      11:19:49 347.4 935 AT 347.4 347.6 Sell
      		954,296 715 LSE
      11:19:11 347.8 143 O 347.4 347.8 Buy
      		953,361 714 LSE
      11:18:58 347.8 143 O 347.4 347.8 Buy
      		953,218 713 LSE
      11:17:35 347.4 913 O 347.4 347.8 Sell
      		953,075 712 LSE
      11:17:21 347.8 2 O 347.4 347.8 Buy
      		952,162 711 LSE
      11:16:26 347.492 220 O 347.4 347.8 Sell
      		952,160 710 LSE
      11:15:26 347.4 1000 O 347.4 347.8 Sell
      		951,940 709 LSE
      11:15:02 345.8 17 O 347.4 347.8 Sell
      		950,940 708 LSE
      11:14:39 347.6 523 AT 347.2 347.6 Buy
      		950,923 707 LSE
      11:14:24 344.8 7 O 347.2 347.6 Sell
      		950,400 706 LSE
      11:09:52 346.8 166 AT 346.8 347.6 Sell
      		950,393 705 LSE
      11:09:50 347.0 100 O 346.8 347.6 Sell
      		950,227 704 LSE
      11:09:48 346.8 1434 O 346.8 347.6 Sell
      		950,127 703 LSE
      11:09:47 347.0 508 AT 346.8 347.0 Buy
      		948,693 702 LSE
      11:09:47 347.0 1218 AT 347.0 347.4 Sell
      		948,185 701 LSE
      11:09:44 347.0 2583 O 347.0 347.4 Sell
      		946,967 700 LSE
      11:09:44 347.2 960 AT 347.2 347.6 Sell
      		944,384 699 LSE
      11:09:42 347.2 1536 O 347.2 347.6 Sell
      		943,424 698 LSE
      11:09:41 347.28 41 O 347.2 347.6 Sell
      		941,888 697 LSE
      11:09:20 347.2 763 O 347.2 347.6 Sell
      		941,847 696 LSE
      11:08:57 347.4 56 AT 347.4 347.6 Sell
      		941,084 695 LSE
      11:08:57 347.4 543 AT 347.4 347.8 Sell
      		941,028 694 LSE
      11:08:44 347.48 1 O 347.4 347.8 Sell
      		940,485 693 LSE
      11:08:39 347.6 2054 AT 347.4 347.8
      		940,484 692 LSE
      11:07:42 347.16 41 O 347.0 347.8 Sell
      		938,430 691 LSE
      11:07:06 347.4 2580 O 347.0 347.8
      		938,389 690 LSE
      11:06:27 347.4 519 O 347.0 347.8
      		935,809 689 LSE
      11:05:58 347.4 272 O 347.0 347.8
      		935,290 688 LSE
      11:05:37 347.206 7882 O 347.2 347.8 Sell
      		935,018 687 LSE
      11:04:32 347.8 314 AT 347.0 347.8 Buy
      		927,136 686 LSE
      11:04:31 347.4 1459 AT 347.4 348.0 Sell
      		926,822 685 LSE
      11:03:25 347.8 399 AT 347.0 347.8 Buy
      		925,363 684 LSE
      11:03:01 347.4 707 AT 347.0 347.4 Buy
      		924,964 683 LSE
      11:03:01 347.4 4 AT 347.0 347.4 Buy
      		924,257 682 LSE
      11:02:54 347.2 919 AT 347.0 347.2 Buy
      		924,253 681 LSE
      11:02:54 347.2 952 AT 347.0 347.2 Buy
      		923,334 680 LSE
      11:02:54 347.2 102 AT 347.0 347.2 Buy
      		922,382 679 LSE
      11:02:54 347.2 287 AT 347.0 347.2 Buy
      		922,280 678 LSE
      11:02:17 347.0 500 O 346.8 347.2
      		921,993 677 LSE
      10:59:52 346.9 227 O 347.0 347.2 Sell
      		921,493 676 LSE
      10:59:34 346.6 63 O 346.6 347.2 Sell
      		921,266 675 LSE
      10:58:50 347.0 867 O 346.6 347.2 Buy
      		921,203 674 LSE
      10:58:38 347.0 1294 AT 347.0 347.2 Sell
      		920,336 673 LSE
      10:58:31 347.0 1349 AT 347.0 347.2 Sell
      		919,042 672 LSE
      10:58:31 347.0 1325 AT 347.0 347.2 Sell
      		917,693 671 LSE
      10:58:31 347.0 1399 AT 347.0 347.2 Sell
      		916,368 670 LSE
      10:58:31 347.0 1411 AT 347.0 347.4 Sell
      		914,969 669 LSE
      10:58:31 347.2 355 AT 347.0 347.2 Buy
      		913,558 668 LSE
      10:58:28 347.0 1541 AT 347.0 347.2 Sell
      		913,203 667 LSE
      10:58:28 347.0 1469 AT 347.0 347.2 Sell
      		911,662 666 LSE
      10:58:28 347.0 953 AT 345.8 347.0 Buy
      		910,193 665 LSE
      10:58:28 347.0 953 AT 345.4 347.0 Buy
      		909,240 664 LSE
      10:58:28 347.0 1221 AT 345.0 347.0 Buy
      		908,287 663 LSE
      10:58:28 347.0 804 AT 345.0 347.0 Buy
      		907,066 662 LSE
      10:58:28 347.0 953 AT 345.0 347.0 Buy
      		906,262 661 LSE
      10:58:28 347.0 1092 AT 345.0 347.0 Buy
      		905,309 660 LSE
      10:58:28 346.8 477 AT 345.0 346.8 Buy
      		904,217 659 LSE
      10:58:28 346.8 953 AT 345.0 346.8 Buy
      		903,740 658 LSE
      10:58:28 346.8 1092 AT 345.0 346.8 Buy
      		902,787 657 LSE
      10:58:28 346.8 98 AT 345.0 346.8 Buy
      		901,695 656 LSE
      10:58:28 346.6 1092 AT 345.0 346.6 Buy
      		901,597 655 LSE
      10:58:28 346.6 953 AT 345.0 346.6 Buy
      		900,505 654 LSE
      10:58:23 345.0 1691 AT 345.0 347.6 Sell
      		899,552 653 LSE
      10:58:23 346.2 1472 AT 346.2 347.6 Sell
      		897,861 652 LSE
      10:58:23 346.2 973 AT 346.2 347.6 Sell
      		896,389 651 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock