ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,017.10
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 1440.0 123782 O 1436.0 1440.0 Buy
      		539,496 634 LSE
      12:15:00 1440.0 88100 O 1436.0 1440.0 Buy
      		415,714 633 LSE
      11:45:09 1440.0 123782 O 1436.0 1440.0 Buy
      		327,614 632 LSE
      11:35:23 1440.0 24877 UT 1436.0 1440.0 Buy
      		203,832 631 LSE
      11:29:56 1440.0 46 AT 1436.0 1440.0 Buy
      		178,955 630 LSE
      11:29:56 1440.0 1 AT 1436.0 1440.0 Buy
      		178,909 629 LSE
      11:29:56 1440.0 53 AT 1436.0 1440.0 Buy
      		178,908 628 LSE
      11:29:22 1438.0 1 AT 1436.0 1438.0 Buy
      		178,855 627 LSE
      11:29:21 1438.0 53 AT 1438.0 1440.0 Sell
      		178,854 626 LSE
      11:29:21 1438.0 1 AT 1438.0 1440.0 Sell
      		178,801 625 LSE
      11:26:09 1438.0 27 AT 1438.0 1440.0 Sell
      		178,800 624 LSE
      11:26:09 1438.0 23 AT 1438.0 1440.0 Sell
      		178,773 623 LSE
      11:26:09 1438.0 77 AT 1438.0 1440.0 Sell
      		178,750 622 LSE
      11:24:00 1438.998 200 O 1436.0 1440.0 Buy
      		178,673 621 LSE
      11:23:48 1440.0 38000 O 1436.0 1440.0 Buy
      		178,473 620 LSE
      11:23:11 1438.0 56 AT 1436.0 1438.0 Buy
      		140,473 619 LSE
      11:23:11 1438.0 88 AT 1436.0 1438.0 Buy
      		140,417 618 LSE
      11:23:11 1438.0 480 AT 1436.0 1438.0 Buy
      		140,329 617 LSE
      11:23:11 1438.0 62 AT 1436.0 1438.0 Buy
      		139,849 616 LSE
      11:23:11 1438.0 58 AT 1436.0 1438.0 Buy
      		139,787 615 LSE
      11:23:01 1436.0 4 AT 1436.0 1438.0 Sell
      		139,729 614 LSE
      11:23:01 1436.0 110 AT 1436.0 1438.0 Sell
      		139,725 613 LSE
      11:23:00 1436.0 12 AT 1436.0 1438.0 Sell
      		139,615 612 LSE
      11:22:29 1436.0 29 AT 1436.0 1438.0 Sell
      		139,603 611 LSE
      11:21:03 1436.0 67 AT 1436.0 1438.0 Sell
      		139,574 610 LSE
      11:21:03 1436.0 26 AT 1436.0 1438.0 Sell
      		139,507 609 LSE
      11:20:25 1438.0 62 AT 1436.0 1438.0 Buy
      		139,481 608 LSE
      11:20:25 1438.0 64 AT 1436.0 1438.0 Buy
      		139,419 607 LSE
      11:20:04 1436.0 70 AT 1436.0 1440.0 Sell
      		139,355 606 LSE
      11:18:51 1436.0 1 AT 1436.0 1440.0 Sell
      		139,285 605 LSE
      11:18:24 1436.0 51 AT 1436.0 1440.0 Sell
      		139,284 604 LSE
      11:18:24 1436.0 21 AT 1436.0 1440.0 Sell
      		139,233 603 LSE
      11:16:44 1436.0 51 AT 1436.0 1440.0 Sell
      		139,212 602 LSE
      11:16:44 1436.0 21 AT 1436.0 1440.0 Sell
      		139,161 601 LSE
      11:16:20 1436.0 11 AT 1436.0 1440.0 Sell
      		139,140 600 LSE
      11:15:37 1436.0 17 AT 1436.0 1440.0 Sell
      		139,129 599 LSE
      11:15:05 1436.0 94 AT 1436.0 1440.0 Sell
      		139,112 598 LSE
      11:15:04 1436.0 38 AT 1436.0 1440.0 Sell
      		139,018 597 LSE
      11:15:04 1436.0 28 AT 1436.0 1440.0 Sell
      		138,980 596 LSE
      11:14:58 1436.0 18 AT 1436.0 1440.0 Sell
      		138,952 595 LSE
      11:14:40 1436.0 11 AT 1436.0 1440.0 Sell
      		138,934 594 LSE
      11:13:32 1438.705 122 O 1436.0 1440.0 Buy
      		138,923 593 LSE
      11:13:24 1438.0 56 AT 1438.0 1440.0 Sell
      		138,801 592 LSE
      11:13:24 1438.0 15 AT 1438.0 1440.0 Sell
      		138,745 591 LSE
      11:12:01 1438.0 1 AT 1438.0 1440.0 Sell
      		138,730 590 LSE
      11:11:08 1438.0 1 AT 1438.0 1440.0 Sell
      		138,729 589 LSE
      11:11:08 1438.0 2 AT 1438.0 1440.0 Sell
      		138,728 588 LSE
      11:11:08 1438.0 40 AT 1438.0 1440.0 Sell
      		138,726 587 LSE
      11:11:08 1438.0 37 AT 1438.0 1440.0 Sell
      		138,686 586 LSE
      11:11:08 1438.0 31 AT 1438.0 1440.0 Sell
      		138,649 585 LSE
      11:08:13 1437.405 589 O 1436.0 1440.0 Sell
      		138,618 584 LSE
      11:04:34 1442.0 39 AT 1438.0 1442.0 Buy
      		138,029 583 LSE
      11:04:30 1440.0 127 AT 1438.0 1440.0 Buy
      		137,990 582 LSE
      11:04:30 1440.0 80 AT 1438.0 1440.0 Buy
      		137,863 581 LSE
      11:04:30 1440.0 79 AT 1438.0 1440.0 Buy
      		137,783 580 LSE
      11:03:42 1440.0 67 AT 1438.0 1440.0 Buy
      		137,704 579 LSE
      11:02:20 1440.0 67 AT 1438.0 1440.0 Buy
      		137,637 578 LSE
      11:01:15 1440.0 78 O 1438.0 1442.0
      		137,570 577 LSE
      11:00:42 1440.0 243 O 1438.0 1442.0
      		137,492 576 LSE
      10:59:24 1440.0 8 AT 1436.0 1440.0 Buy
      		137,249 575 LSE
      10:59:24 1440.0 72 AT 1436.0 1440.0 Buy
      		137,241 574 LSE
      10:59:24 1440.0 61 AT 1436.0 1440.0 Buy
      		137,169 573 LSE
      10:59:24 1440.0 56 AT 1436.0 1440.0 Buy
      		137,108 572 LSE
      10:59:24 1440.0 61 AT 1436.0 1440.0 Buy
      		137,052 571 LSE
      10:59:15 1436.0 270 AT 1436.0 1440.0 Sell
      		136,991 570 LSE
      10:59:15 1438.0 309 AT 1434.0 1438.0 Buy
      		136,721 569 LSE
      10:59:15 1438.0 65 AT 1434.0 1438.0 Buy
      		136,412 568 LSE
      10:59:15 1438.0 58 AT 1434.0 1438.0 Buy
      		136,347 567 LSE
      10:56:57 1436.0 2 AT 1436.0 1440.0 Sell
      		136,289 566 LSE
      10:56:57 1436.0 21 AT 1436.0 1440.0 Sell
      		136,287 565 LSE
      10:56:57 1436.0 70 AT 1436.0 1440.0 Sell
      		136,266 564 LSE
      10:56:44 1436.0 66 AT 1436.0 1440.0 Sell
      		136,196 563 LSE
      10:55:04 1438.0 70 AT 1438.0 1440.0 Sell
      		136,130 562 LSE
      10:55:04 1438.0 100 AT 1438.0 1440.0 Sell
      		136,060 561 LSE
      10:55:04 1438.0 93 AT 1438.0 1440.0 Sell
      		135,960 560 LSE
      10:55:04 1440.0 93 AT 1440.0 1442.0 Sell
      		135,867 559 LSE
      10:55:04 1440.0 30 AT 1440.0 1442.0 Sell
      		135,774 558 LSE
      10:55:04 1440.0 60 AT 1440.0 1442.0 Sell
      		135,744 557 LSE
      10:55:04 1440.0 9 AT 1440.0 1442.0 Sell
      		135,684 556 LSE
      10:54:01 1440.0 3065 O 1438.0 1444.0 Sell
      		135,675 555 LSE
      10:53:37 1440.0 3065 O 1438.0 1444.0 Sell
      		132,610 554 LSE
      10:51:44 1440.0 40 AT 1440.0 1444.0 Sell
      		129,545 553 LSE
      10:51:44 1440.0 30 AT 1440.0 1444.0 Sell
      		129,505 552 LSE
      10:51:36 1441.0 9 O 1440.0 1444.0 Sell
      		129,475 551 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      UPSS34M
      United Parcel Service
      BIT
      UC3U3P
      Unicredit Bank
      BIT
      UC526M
      Unicredit Bank
      BIT
      MOLD
      Costamp
      COIN
      NCOPETH
      NFT_CONTEST_MARKET_OWN_YOUR_PICK
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock