ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,524.71
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 1450.0 15909 UT 1454.0 1460.0 Sell
      		201,702 450 LSE
      11:29:59 1452.0 1 AT 1452.0 1460.0 Sell
      		185,793 449 LSE
      11:29:59 1454.0 3 AT 1454.0 1460.0 Sell
      		185,792 448 LSE
      11:29:59 1454.0 1 AT 1454.0 1460.0 Sell
      		185,789 447 LSE
      11:29:55 1460.0 3 AT 1454.0 1460.0 Buy
      		185,788 446 LSE
      11:29:55 1460.0 8 AT 1454.0 1460.0 Buy
      		185,785 445 LSE
      11:29:55 1460.0 7 AT 1454.0 1460.0 Buy
      		185,777 444 LSE
      11:29:48 1454.0 26 AT 1454.0 1460.0 Sell
      		185,770 443 LSE
      11:29:07 1454.0 36 AT 1454.0 1460.0 Sell
      		185,744 442 LSE
      11:29:03 1454.0 59 AT 1454.0 1460.0 Sell
      		185,708 441 LSE
      11:28:26 1454.0 76 O 1454.0 1460.0 Sell
      		185,649 440 LSE
      11:28:25 1456.0 66 AT 1456.0 1460.0 Sell
      		185,573 439 LSE
      11:28:20 1456.0 124 AT 1456.0 1460.0 Sell
      		185,507 438 LSE
      11:25:59 1456.0 59 AT 1456.0 1460.0 Sell
      		185,383 437 LSE
      11:23:54 1456.0 21 AT 1456.0 1460.0 Sell
      		185,324 436 LSE
      11:22:42 1456.0 82 AT 1456.0 1460.0 Sell
      		185,303 435 LSE
      11:21:22 1456.0 28 AT 1456.0 1460.0 Sell
      		185,221 434 LSE
      11:21:22 1456.0 2 AT 1456.0 1460.0 Sell
      		185,193 433 LSE
      11:20:26 1456.0 14 AT 1456.0 1460.0 Sell
      		185,191 432 LSE
      11:20:19 1456.0 42 AT 1456.0 1460.0 Sell
      		185,177 431 LSE
      11:20:18 1456.0 6 AT 1456.0 1460.0 Sell
      		185,135 430 LSE
      11:20:18 1456.0 56 AT 1456.0 1460.0 Sell
      		185,129 429 LSE
      11:20:18 1456.0 76 AT 1456.0 1460.0 Sell
      		185,073 428 LSE
      11:17:16 1460.0 73 O 1456.0 1460.0 Buy
      		184,997 427 LSE
      11:14:59 1456.0 1 AT 1456.0 1460.0 Sell
      		184,924 426 LSE
      11:13:08 1456.0 115 O 1456.0 1460.0 Sell
      		184,923 425 LSE
      11:13:04 1456.0 4 AT 1456.0 1460.0 Sell
      		184,808 424 LSE
      11:13:04 1456.0 1 AT 1456.0 1460.0 Sell
      		184,804 423 LSE
      11:13:04 1456.0 12 AT 1456.0 1460.0 Sell
      		184,803 422 LSE
      11:13:03 1456.0 83 AT 1456.0 1460.0 Sell
      		184,791 421 LSE
      11:13:03 1456.0 221 AT 1456.0 1460.0 Sell
      		184,708 420 LSE
      11:13:03 1456.0 2 AT 1456.0 1460.0 Sell
      		184,487 419 LSE
      11:13:03 1456.0 25 AT 1456.0 1460.0 Sell
      		184,485 418 LSE
      11:13:03 1456.0 22 AT 1456.0 1460.0 Sell
      		184,460 417 LSE
      11:11:15 1456.0 5 AT 1456.0 1460.0 Sell
      		184,438 416 LSE
      11:11:14 1456.0 35 AT 1456.0 1460.0 Sell
      		184,433 415 LSE
      11:11:14 1456.0 103 AT 1456.0 1460.0 Sell
      		184,398 414 LSE
      11:10:59 1456.0 87 AT 1456.0 1460.0 Sell
      		184,295 413 LSE
      11:09:01 1456.0 15 AT 1456.0 1460.0 Sell
      		184,208 412 LSE
      11:09:01 1456.0 108 AT 1456.0 1460.0 Sell
      		184,193 411 LSE
      11:08:15 1456.0 9 AT 1456.0 1460.0 Sell
      		184,085 410 LSE
      11:08:01 1456.0 68 AT 1456.0 1460.0 Sell
      		184,076 409 LSE
      11:08:00 1456.0 5 AT 1456.0 1460.0 Sell
      		184,008 408 LSE
      11:06:19 1456.0 5 AT 1456.0 1460.0 Sell
      		184,003 407 LSE
      11:06:18 1458.0 42 AT 1458.0 1460.0 Sell
      		183,998 406 LSE
      11:06:18 1458.0 97 AT 1458.0 1460.0 Sell
      		183,956 405 LSE
      11:06:18 1458.0 24 AT 1458.0 1460.0 Sell
      		183,859 404 LSE
      11:06:17 1458.0 61 AT 1458.0 1460.0 Sell
      		183,835 403 LSE
      11:02:48 1456.0 5 AT 1456.0 1462.0 Sell
      		183,774 402 LSE
      11:02:48 1456.0 22 AT 1456.0 1462.0 Sell
      		183,769 401 LSE
      11:02:34 1462.0 26 AT 1454.0 1462.0 Buy
      		183,747 400 LSE
      11:02:34 1462.0 27 AT 1454.0 1462.0 Buy
      		183,721 399 LSE
      11:02:34 1462.0 47 AT 1454.0 1462.0 Buy
      		183,694 398 LSE
      10:59:12 1454.8 1563 O 1454.0 1462.0 Sell
      		183,647 397 LSE
      10:55:17 1455.2 1 O 1454.0 1462.0 Sell
      		182,084 396 LSE
      10:54:41 1454.0 37 AT 1454.0 1462.0 Sell
      		182,083 395 LSE
      10:54:41 1454.0 61 AT 1454.0 1462.0 Sell
      		182,046 394 LSE
      10:52:05 1455.204 646 O 1454.0 1462.0 Sell
      		181,985 393 LSE
      10:51:01 1459.416 207 O 1454.0 1462.0 Buy
      		181,339 392 LSE
      10:50:29 1455.208 563 O 1454.0 1462.0 Sell
      		181,132 391 LSE
      10:43:24 1459.424 34 O 1454.0 1462.0 Buy
      		180,569 390 LSE
      10:41:31 1454.0 7 AT 1454.0 1462.0 Sell
      		180,535 389 LSE
      10:41:31 1454.0 64 AT 1454.0 1462.0 Sell
      		180,528 388 LSE
      10:41:31 1454.0 71 AT 1454.0 1462.0 Sell
      		180,464 387 LSE
      10:33:17 1454.0 10 AT 1454.0 1462.0 Sell
      		180,393 386 LSE
      10:33:17 1454.0 164 AT 1454.0 1462.0 Sell
      		180,383 385 LSE
      10:33:11 1454.0 5 AT 1454.0 1462.0 Sell
      		180,219 384 LSE
      10:33:11 1454.0 88 AT 1454.0 1462.0 Sell
      		180,214 383 LSE
      10:26:55 1455.2 713 O 1454.0 1462.0 Sell
      		180,126 382 LSE
      10:26:12 1454.0 89 AT 1454.0 1462.0 Sell
      		179,413 381 LSE
      10:26:12 1454.0 71 AT 1454.0 1462.0 Sell
      		179,324 380 LSE
      10:26:12 1454.0 30 AT 1454.0 1462.0 Sell
      		179,253 379 LSE
      10:11:00 1454.0 40 AT 1454.0 1462.0 Sell
      		179,223 378 LSE
      10:11:00 1454.0 35 AT 1454.0 1462.0 Sell
      		179,183 377 LSE
      10:11:00 1454.0 63 AT 1454.0 1462.0 Sell
      		179,148 376 LSE
      10:11:00 1454.0 37 AT 1454.0 1462.0 Sell
      		179,085 375 LSE
      10:10:15 1454.0 26 AT 1454.0 1462.0 Sell
      		179,048 374 LSE
      10:10:15 1454.0 58 AT 1454.0 1462.0 Sell
      		179,022 373 LSE
      10:01:31 1460.0 7 O 1454.0 1462.0 Buy
      		178,964 372 LSE
      10:01:04 1455.2 328 O 1454.0 1462.0 Sell
      		178,957 371 LSE
      09:59:54 1454.0 6 O 1454.0 1462.0 Sell
      		178,629 370 LSE
      09:59:53 1454.0 4 AT 1454.0 1462.0 Sell
      		178,623 369 LSE
      09:58:34 1456.0 31 AT 1456.0 1462.0 Sell
      		178,619 368 LSE
      09:58:34 1456.0 63 AT 1456.0 1462.0 Sell
      		178,588 367 LSE
      09:58:34 1456.0 64 AT 1456.0 1462.0 Sell
      		178,525 366 LSE
      09:57:53 1458.0 9 AT 1458.0 1464.0 Sell
      		178,461 365 LSE
      09:57:24 1458.603 69 O 1458.0 1464.0 Sell
      		178,452 364 LSE
      09:56:05 1458.0 37 AT 1458.0 1466.0 Sell
      		178,383 363 LSE
      09:56:05 1458.0 49 AT 1458.0 1466.0 Sell
      		178,346 362 LSE
      09:56:05 1458.0 36 AT 1458.0 1466.0 Sell
      		178,297 361 LSE
      09:56:05 1458.0 123 AT 1458.0 1466.0 Sell
      		178,261 360 LSE
      09:51:58 1458.0 19 AT 1458.0 1466.0 Sell
      		178,138 359 LSE
      09:49:41 1462.0 700 O 1458.0 1466.0
      		178,119 358 LSE
      09:49:19 1462.0 1030 O 1458.0 1466.0
      		177,419 357 LSE
      09:49:00 1458.0 6 O 1458.0 1466.0 Sell
      		176,389 356 LSE
      09:48:50 1458.0 64 AT 1458.0 1466.0 Sell
      		176,383 355 LSE
      09:46:07 1458.8 100 O 1458.0 1466.0 Sell
      		176,319 354 LSE
      09:45:32 1458.808 200 O 1458.0 1466.0 Sell
      		176,219 353 LSE
      09:45:31 1458.0 165 AT 1458.0 1466.0 Sell
      		176,019 352 LSE
      09:45:15 1462.0 100 O 1458.0 1466.0
      		175,854 351 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      USOTC
      SCEXP
      SCE Trust VIII (PK)
      Delayed Upgrade Clock