ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,843.23
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:41 1446.0 141 AT 1444.0 1446.0 Buy
      		36,592 251 LSE
      06:52:37 1446.0 370 AT 1444.0 1446.0 Buy
      		36,451 250 LSE
      06:52:36 1446.0 142 AT 1446.0 1448.0 Sell
      		36,081 249 LSE
      06:52:36 1446.0 582 AT 1444.0 1446.0 Buy
      		35,939 248 LSE
      06:52:36 1446.0 63 AT 1446.0 1450.0 Sell
      		35,357 247 LSE
      06:52:36 1446.0 125 AT 1446.0 1450.0 Sell
      		35,294 246 LSE
      06:52:36 1446.0 81 AT 1446.0 1450.0 Sell
      		35,169 245 LSE
      06:52:15 1446.0 136 AT 1446.0 1450.0 Sell
      		35,088 244 LSE
      06:52:15 1446.0 83 AT 1446.0 1450.0 Sell
      		34,952 243 LSE
      06:52:08 1448.0 70 AT 1446.0 1448.0 Buy
      		34,869 242 LSE
      06:52:08 1448.0 64 AT 1446.0 1448.0 Buy
      		34,799 241 LSE
      06:50:49 1448.0 67 AT 1442.0 1448.0 Buy
      		34,735 240 LSE
      06:50:49 1448.0 64 AT 1442.0 1448.0 Buy
      		34,668 239 LSE
      06:50:49 1448.0 58 AT 1442.0 1448.0 Buy
      		34,604 238 LSE
      06:50:49 1448.0 770 AT 1442.0 1448.0 Buy
      		34,546 237 LSE
      06:50:49 1448.0 30 AT 1442.0 1448.0 Buy
      		33,776 236 LSE
      06:50:49 1446.0 70 AT 1442.0 1446.0 Buy
      		33,746 235 LSE
      06:50:49 1446.0 63 AT 1442.0 1446.0 Buy
      		33,676 234 LSE
      06:50:31 1444.0 184 AT 1440.0 1444.0 Buy
      		33,613 233 LSE
      06:50:31 1444.0 186 AT 1440.0 1444.0 Buy
      		33,429 232 LSE
      06:50:31 1444.0 37 AT 1440.0 1444.0 Buy
      		33,243 231 LSE
      06:50:31 1444.0 30 AT 1440.0 1444.0 Buy
      		33,206 230 LSE
      06:50:31 1444.0 69 AT 1440.0 1444.0 Buy
      		33,176 229 LSE
      06:50:29 1440.0 2155 AT 1438.0 1440.0 Buy
      		33,107 228 LSE
      06:50:29 1440.0 58 AT 1440.0 1444.0 Sell
      		30,952 227 LSE
      06:50:29 1440.0 46 AT 1440.0 1444.0 Sell
      		30,894 226 LSE
      06:50:29 1440.0 69 AT 1440.0 1444.0 Sell
      		30,848 225 LSE
      06:50:29 1440.0 86 AT 1440.0 1444.0 Sell
      		30,779 224 LSE
      06:50:29 1440.0 78 AT 1440.0 1444.0 Sell
      		30,693 223 LSE
      06:50:29 1440.0 149 AT 1440.0 1444.0 Sell
      		30,615 222 LSE
      06:50:28 1442.0 1 AT 1440.0 1442.0 Buy
      		30,466 221 LSE
      06:50:28 1440.0 9 AT 1440.0 1444.0 Sell
      		30,465 220 LSE
      06:50:28 1440.0 10 AT 1440.0 1444.0 Sell
      		30,456 219 LSE
      06:50:28 1440.0 31 AT 1440.0 1444.0 Sell
      		30,446 218 LSE
      06:50:22 1440.2 1650 O 1440.0 1444.0 Sell
      		30,415 217 LSE
      06:47:45 1440.0 86 AT 1440.0 1444.0 Sell
      		28,765 216 LSE
      06:42:26 1441.996 850 O 1440.0 1444.0 Sell
      		28,679 215 LSE
      06:39:25 1440.4 255 O 1440.0 1444.0 Sell
      		27,829 214 LSE
      06:37:13 1442.0 269 O 1440.0 1444.0
      		27,574 213 LSE
      06:34:46 1440.0 73 AT 1440.0 1444.0 Sell
      		27,305 212 LSE
      06:30:29 1441.191 189 O 1440.0 1446.0 Sell
      		27,232 211 LSE
      06:21:32 1442.0 63 AT 1438.0 1442.0 Buy
      		27,043 210 LSE
      06:21:32 1442.0 57 AT 1438.0 1442.0 Buy
      		26,980 209 LSE
      06:21:32 1442.0 139 AT 1438.0 1442.0 Buy
      		26,923 208 LSE
      06:21:32 1442.0 13 AT 1438.0 1442.0 Buy
      		26,784 207 LSE
      06:21:32 1442.0 77 AT 1438.0 1442.0 Buy
      		26,771 206 LSE
      06:21:04 1438.0 33 AT 1438.0 1442.0 Sell
      		26,694 205 LSE
      06:21:04 1438.0 66 AT 1438.0 1442.0 Sell
      		26,661 204 LSE
      06:20:13 1438.4 137 O 1438.0 1442.0 Sell
      		26,595 203 LSE
      06:19:13 1440.0 900 O 1438.0 1442.0
      		26,458 202 LSE
      06:12:49 1440.0 90 AT 1438.0 1440.0 Buy
      		25,558 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      LESSSUSD
      LessToken
      USOTC
      SUNWQ
      Sunworks (CE)
      Delayed Upgrade Clock