ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,743.43
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:49 1440.0 90 AT 1438.0 1440.0 Buy
      		25,558 201 LSE
      06:11:42 1440.0 331 AT 1438.0 1440.0 Buy
      		25,468 200 LSE
      06:11:42 1440.0 66 AT 1440.0 1442.0 Sell
      		25,137 199 LSE
      06:07:43 1440.0 92 AT 1440.0 1444.0 Sell
      		25,071 198 LSE
      06:06:53 1442.0 229 AT 1438.0 1442.0 Buy
      		24,979 197 LSE
      06:06:53 1442.0 67 AT 1438.0 1442.0 Buy
      		24,750 196 LSE
      06:06:53 1442.0 23 AT 1438.0 1442.0 Buy
      		24,683 195 LSE
      06:02:20 1440.0 9 AT 1440.0 1442.0 Sell
      		24,660 194 LSE
      06:02:20 1440.0 59 AT 1440.0 1442.0 Sell
      		24,651 193 LSE
      06:01:31 1440.0 9 AT 1440.0 1442.0 Sell
      		24,592 192 LSE
      06:01:31 1440.0 64 AT 1440.0 1442.0 Sell
      		24,583 191 LSE
      06:01:28 1440.0 1 AT 1440.0 1444.0 Sell
      		24,519 190 LSE
      06:01:25 1442.0 90 AT 1440.0 1442.0 Buy
      		24,518 189 LSE
      06:01:02 1442.0 388 AT 1440.0 1442.0 Buy
      		24,428 188 LSE
      06:00:49 1442.0 62 AT 1440.0 1442.0 Buy
      		24,040 187 LSE
      06:00:49 1442.0 63 AT 1438.0 1442.0 Buy
      		23,978 186 LSE
      06:00:49 1440.0 64 AT 1440.0 1442.0 Sell
      		23,915 185 LSE
      06:00:49 1440.0 59 AT 1440.0 1442.0 Sell
      		23,851 184 LSE
      06:00:32 1442.0 57 AT 1440.0 1442.0 Buy
      		23,792 183 LSE
      06:00:32 1442.0 90 AT 1438.0 1442.0 Buy
      		23,735 182 LSE
      06:00:32 1442.0 69 AT 1438.0 1442.0 Buy
      		23,645 181 LSE
      06:00:32 1442.0 33 AT 1438.0 1442.0 Buy
      		23,576 180 LSE
      06:00:32 1442.0 36 AT 1438.0 1442.0 Buy
      		23,543 179 LSE
      05:57:27 1440.0 350 O 1438.0 1442.0
      		23,507 178 LSE
      05:55:13 1439.996 111 O 1438.0 1442.0 Sell
      		23,157 177 LSE
      05:53:22 1438.0 73 AT 1438.0 1442.0 Sell
      		23,046 176 LSE
      05:53:15 1440.0 484 AT 1438.0 1440.0 Buy
      		22,973 175 LSE
      05:52:34 1440.0 81 AT 1438.0 1440.0 Buy
      		22,489 174 LSE
      05:52:30 1440.0 270 AT 1438.0 1440.0 Buy
      		22,408 173 LSE
      05:52:30 1440.0 203 AT 1440.0 1442.0 Sell
      		22,138 172 LSE
      05:52:30 1440.0 318 AT 1440.0 1442.0 Sell
      		21,935 171 LSE
      05:52:30 1440.0 1 AT 1440.0 1442.0 Sell
      		21,617 170 LSE
      05:50:34 1440.0 1 AT 1440.0 1444.0 Sell
      		21,616 169 LSE
      05:50:27 1442.0 51 AT 1442.0 1446.0 Sell
      		21,615 168 LSE
      05:50:27 1442.0 262 AT 1442.0 1446.0 Sell
      		21,564 167 LSE
      05:50:21 1442.0 51 AT 1442.0 1446.0 Sell
      		21,302 166 LSE
      05:50:21 1442.0 111 AT 1442.0 1446.0 Sell
      		21,251 165 LSE
      05:50:21 1442.0 325 AT 1442.0 1448.0 Sell
      		21,140 164 LSE
      05:50:21 1442.0 94 AT 1442.0 1448.0 Sell
      		20,815 163 LSE
      05:50:21 1442.0 27 AT 1442.0 1448.0 Sell
      		20,721 162 LSE
      05:49:49 1444.0 324 AT 1444.0 1448.0 Sell
      		20,694 161 LSE
      05:49:49 1444.0 35 AT 1444.0 1448.0 Sell
      		20,370 160 LSE
      05:49:40 1442.0 33 AT 1442.0 1448.0 Sell
      		20,335 159 LSE
      05:49:40 1442.0 57 AT 1442.0 1448.0 Sell
      		20,302 158 LSE
      05:49:40 1444.0 94 AT 1444.0 1448.0 Sell
      		20,245 157 LSE
      05:49:40 1444.0 322 AT 1444.0 1448.0 Sell
      		20,151 156 LSE
      05:49:30 1444.0 64 AT 1444.0 1448.0 Sell
      		19,829 155 LSE
      05:49:30 1444.0 62 AT 1444.0 1448.0 Sell
      		19,765 154 LSE
      05:49:30 1444.0 91 AT 1444.0 1448.0 Sell
      		19,703 153 LSE
      05:49:30 1444.0 159 AT 1444.0 1448.0 Sell
      		19,612 152 LSE
      05:48:07 1446.0 70 O 1444.0 1448.0
      		19,453 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock