ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,917.29
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:36 1441.0 9 O 1440.0 1444.0 Sell
      		129,475 551 LSE
      10:50:04 1440.0 41 AT 1440.0 1444.0 Sell
      		129,466 550 LSE
      10:50:04 1440.0 29 AT 1440.0 1444.0 Sell
      		129,425 549 LSE
      10:48:46 1440.0 1 O 1440.0 1444.0 Sell
      		129,396 548 LSE
      10:46:44 1440.0 34 AT 1440.0 1444.0 Sell
      		129,395 547 LSE
      10:46:44 1440.0 35 AT 1440.0 1444.0 Sell
      		129,361 546 LSE
      10:45:25 1440.0 19 AT 1440.0 1444.0 Sell
      		129,326 545 LSE
      10:45:25 1440.0 49 AT 1440.0 1444.0 Sell
      		129,307 544 LSE
      10:43:24 1440.0 8 AT 1440.0 1444.0 Sell
      		129,258 543 LSE
      10:43:24 1440.0 63 AT 1440.0 1444.0 Sell
      		129,250 542 LSE
      10:43:24 1440.0 8 AT 1440.0 1444.0 Sell
      		129,187 541 LSE
      10:41:44 1440.0 16 AT 1440.0 1444.0 Sell
      		129,179 540 LSE
      10:41:44 1440.0 55 AT 1440.0 1444.0 Sell
      		129,163 539 LSE
      10:39:39 1443.0 112 O 1440.0 1444.0 Buy
      		129,108 538 LSE
      10:39:30 1440.402 98 O 1440.0 1444.0 Sell
      		128,996 537 LSE
      10:36:47 1440.0 8 AT 1440.0 1444.0 Sell
      		128,898 536 LSE
      10:36:47 1440.0 61 AT 1440.0 1444.0 Sell
      		128,890 535 LSE
      10:36:47 1440.0 27 AT 1440.0 1444.0 Sell
      		128,829 534 LSE
      10:36:47 1440.0 66 AT 1440.0 1444.0 Sell
      		128,802 533 LSE
      10:36:47 1440.0 3 AT 1440.0 1444.0 Sell
      		128,736 532 LSE
      10:35:04 1440.0 67 AT 1440.0 1444.0 Sell
      		128,733 531 LSE
      10:34:25 1440.0 45 AT 1440.0 1444.0 Sell
      		128,666 530 LSE
      10:34:25 1440.0 35 AT 1440.0 1444.0 Sell
      		128,621 529 LSE
      10:32:34 1442.0 56 AT 1440.0 1442.0 Buy
      		128,586 528 LSE
      10:32:34 1442.0 62 AT 1440.0 1442.0 Buy
      		128,530 527 LSE
      10:32:34 1442.0 69 AT 1440.0 1442.0 Buy
      		128,468 526 LSE
      10:32:19 1441.0 27 O 1438.0 1442.0 Buy
      		128,399 525 LSE
      10:32:15 1440.0 56 AT 1438.0 1440.0 Buy
      		128,372 524 LSE
      10:32:15 1440.0 266 AT 1438.0 1440.0 Buy
      		128,316 523 LSE
      10:26:04 1438.0 70 AT 1438.0 1442.0 Sell
      		128,050 522 LSE
      10:23:11 1440.0 3000 O 1438.0 1442.0
      		127,980 521 LSE
      10:22:17 1438.4 100 O 1438.0 1442.0 Sell
      		124,980 520 LSE
      10:21:04 1440.0 9 AT 1440.0 1442.0 Sell
      		124,880 519 LSE
      10:21:04 1440.0 59 AT 1440.0 1442.0 Sell
      		124,871 518 LSE
      10:20:46 1440.0 9 AT 1440.0 1442.0 Sell
      		124,812 517 LSE
      10:20:40 1442.0 20 AT 1442.0 1444.0 Sell
      		124,803 516 LSE
      10:20:40 1442.0 47 AT 1442.0 1444.0 Sell
      		124,783 515 LSE
      10:20:38 1442.0 5 AT 1442.0 1444.0 Sell
      		124,736 514 LSE
      10:20:38 1442.0 15 AT 1442.0 1444.0 Sell
      		124,731 513 LSE
      10:20:32 1442.0 5 AT 1442.0 1444.0 Sell
      		124,716 512 LSE
      10:20:32 1442.0 32 AT 1442.0 1444.0 Sell
      		124,711 511 LSE
      10:20:29 1442.0 311 AT 1440.0 1442.0 Buy
      		124,679 510 LSE
      10:20:29 1442.0 160 AT 1440.0 1442.0 Buy
      		124,368 509 LSE
      10:20:28 1440.0 80 AT 1438.0 1440.0 Buy
      		124,208 508 LSE
      10:20:28 1440.0 64 AT 1438.0 1440.0 Buy
      		124,128 507 LSE
      10:20:28 1440.0 70 AT 1438.0 1440.0 Buy
      		124,064 506 LSE
      10:20:28 1438.0 260 AT 1436.0 1438.0 Buy
      		123,994 505 LSE
      10:20:04 1436.0 14 AT 1436.0 1438.0 Sell
      		123,734 504 LSE
      10:20:04 1436.0 52 AT 1436.0 1438.0 Sell
      		123,720 503 LSE
      10:19:24 1436.0 13 AT 1436.0 1438.0 Sell
      		123,668 502 LSE
      10:19:24 1436.0 53 AT 1436.0 1438.0 Sell
      		123,655 501 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock