ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,832.31
      1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:24 1436.0 53 AT 1436.0 1438.0 Sell
      		123,655 501 LSE
      10:19:02 1438.0 1 AT 1436.0 1438.0 Buy
      		123,602 500 LSE
      10:18:54 1438.0 66 AT 1436.0 1438.0 Buy
      		123,601 499 LSE
      10:13:24 1436.0 34 AT 1436.0 1442.0 Sell
      		123,535 498 LSE
      10:13:24 1436.0 38 AT 1436.0 1442.0 Sell
      		123,501 497 LSE
      10:12:46 1438.0 178 AT 1436.0 1438.0 Buy
      		123,463 496 LSE
      10:12:46 1438.0 76 AT 1436.0 1438.0 Buy
      		123,285 495 LSE
      10:12:12 1438.0 66 AT 1436.0 1438.0 Buy
      		123,209 494 LSE
      10:11:44 1436.0 15 AT 1436.0 1440.0 Sell
      		123,143 493 LSE
      10:11:44 1436.0 57 AT 1436.0 1440.0 Sell
      		123,128 492 LSE
      10:09:50 1439.0 76 O 1436.0 1440.0 Buy
      		123,071 491 LSE
      10:09:25 1436.0 8 AT 1436.0 1440.0 Sell
      		122,995 490 LSE
      10:09:25 1436.0 58 AT 1436.0 1440.0 Sell
      		122,987 489 LSE
      10:08:32 1438.649 139 O 1436.0 1440.0 Buy
      		122,929 488 LSE
      10:06:44 1436.0 74 AT 1436.0 1440.0 Sell
      		122,790 487 LSE
      10:05:04 1436.0 79 AT 1436.0 1440.0 Sell
      		122,716 486 LSE
      10:04:25 1436.0 59 AT 1436.0 1440.0 Sell
      		122,637 485 LSE
      10:04:25 1436.0 24 AT 1436.0 1440.0 Sell
      		122,578 484 LSE
      10:01:25 1439.0 5 O 1436.0 1440.0 Buy
      		122,554 483 LSE
      09:56:58 1436.0 1 AT 1436.0 1440.0 Sell
      		122,549 482 LSE
      09:55:55 1436.0 70 AT 1436.0 1440.0 Sell
      		122,548 481 LSE
      09:53:24 1436.0 5 AT 1436.0 1440.0 Sell
      		122,478 480 LSE
      09:53:24 1436.0 67 AT 1436.0 1440.0 Sell
      		122,473 479 LSE
      09:52:45 1436.0 2 AT 1436.0 1440.0 Sell
      		122,406 478 LSE
      09:52:45 1436.0 65 AT 1436.0 1440.0 Sell
      		122,404 477 LSE
      09:50:23 1438.0 176 AT 1436.0 1438.0 Buy
      		122,339 476 LSE
      09:50:23 1438.0 198 AT 1436.0 1438.0 Buy
      		122,163 475 LSE
      09:50:23 1440.0 4000 O 1436.0 1438.0 Buy
      		121,965 474 LSE
      09:48:45 1436.0 2 AT 1436.0 1438.0 Sell
      		117,965 473 LSE
      09:44:04 1436.0 20 AT 1436.0 1438.0 Sell
      		117,963 472 LSE
      09:44:04 1436.0 239 AT 1436.0 1438.0 Sell
      		117,943 471 LSE
      09:44:03 1436.0 200 AT 1436.0 1438.0 Sell
      		117,704 470 LSE
      09:43:47 1434.0 66 AT 1434.0 1438.0 Sell
      		117,504 469 LSE
      09:43:47 1434.0 4 AT 1434.0 1438.0 Sell
      		117,438 468 LSE
      09:43:47 1434.0 68 AT 1434.0 1438.0 Sell
      		117,434 467 LSE
      09:43:46 1434.0 5 AT 1434.0 1440.0 Sell
      		117,366 466 LSE
      09:43:46 1434.0 66 AT 1434.0 1440.0 Sell
      		117,361 465 LSE
      09:43:46 1434.0 64 AT 1434.0 1440.0 Sell
      		117,295 464 LSE
      09:43:46 1434.0 62 AT 1434.0 1440.0 Sell
      		117,231 463 LSE
      09:43:46 1436.0 70 AT 1436.0 1440.0 Sell
      		117,169 462 LSE
      09:43:46 1436.0 161 AT 1436.0 1440.0 Sell
      		117,099 461 LSE
      09:43:46 1436.0 64 AT 1436.0 1440.0 Sell
      		116,938 460 LSE
      09:43:39 1436.4 706 O 1436.0 1440.0 Sell
      		116,874 459 LSE
      09:42:45 1436.0 66 AT 1436.0 1440.0 Sell
      		116,168 458 LSE
      09:40:04 1436.0 73 AT 1436.0 1440.0 Sell
      		116,102 457 LSE
      09:39:25 1436.0 67 AT 1436.0 1440.0 Sell
      		116,029 456 LSE
      09:36:44 1436.0 66 AT 1436.0 1440.0 Sell
      		115,962 455 LSE
      09:33:07 1438.0 100 AT 1438.0 1440.0 Sell
      		115,896 454 LSE
      09:33:04 1438.0 101 AT 1438.0 1442.0 Sell
      		115,796 453 LSE
      09:33:04 1438.0 66 AT 1438.0 1442.0 Sell
      		115,695 452 LSE
      09:33:04 1438.0 100 AT 1438.0 1442.0 Sell
      		115,629 451 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock