ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,779.88
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:01 1442.0 63 AT 1442.0 1446.0 Sell
      		6,038 51 LSE
      03:39:31 1442.0 1 AT 1442.0 1446.0 Sell
      		5,975 50 LSE
      03:38:21 1442.0 99 AT 1442.0 1446.0 Sell
      		5,974 49 LSE
      03:37:41 1443.0 15 O 1442.0 1446.0 Sell
      		5,875 48 LSE
      03:36:41 1444.0 68 AT 1444.0 1448.0 Sell
      		5,860 47 LSE
      03:36:41 1444.0 34 AT 1444.0 1448.0 Sell
      		5,792 46 LSE
      03:35:53 1444.0 247 AT 1440.0 1444.0 Buy
      		5,758 45 LSE
      03:35:53 1444.0 90 AT 1440.0 1444.0 Buy
      		5,511 44 LSE
      03:34:19 1442.0 67 AT 1442.0 1444.0 Sell
      		5,421 43 LSE
      03:34:19 1442.0 100 AT 1442.0 1444.0 Sell
      		5,354 42 LSE
      03:31:32 1442.0 1 AT 1440.0 1442.0 Buy
      		5,254 41 LSE
      03:30:31 1442.0 1 AT 1440.0 1442.0 Buy
      		5,253 40 LSE
      03:29:28 1444.0 1 AT 1440.0 1444.0 Buy
      		5,252 39 LSE
      03:26:36 1444.0 3 O 1440.0 1448.0
      		5,251 38 LSE
      03:25:37 1440.0 191 O 1440.0 1448.0 Sell
      		5,248 37 LSE
      03:22:31 1446.0 162 AT 1440.0 1446.0 Buy
      		5,057 36 LSE
      03:22:31 1446.0 1 AT 1440.0 1446.0 Buy
      		4,895 35 LSE
      03:21:26 1441.5 390 O 1440.0 1450.0 Sell
      		4,894 34 LSE
      03:20:42 1440.0 39 AT 1440.0 1450.0 Sell
      		4,504 33 LSE
      03:20:42 1440.0 54 AT 1440.0 1450.0 Sell
      		4,465 32 LSE
      03:20:42 1440.0 130 AT 1440.0 1450.0 Sell
      		4,411 31 LSE
      03:20:42 1440.0 61 AT 1440.0 1450.0 Sell
      		4,281 30 LSE
      03:20:42 1440.0 59 AT 1440.0 1450.0 Sell
      		4,220 29 LSE
      03:20:42 1442.0 22 AT 1442.0 1450.0 Sell
      		4,161 28 LSE
      03:20:42 1442.0 133 AT 1442.0 1450.0 Sell
      		4,139 27 LSE
      03:20:42 1442.0 190 AT 1442.0 1450.0 Sell
      		4,006 26 LSE
      03:20:42 1442.0 70 AT 1442.0 1450.0 Sell
      		3,816 25 LSE
      03:20:42 1442.0 58 AT 1442.0 1450.0 Sell
      		3,746 24 LSE
      03:20:37 1444.0 8 AT 1444.0 1454.0 Sell
      		3,688 23 LSE
      03:20:37 1446.0 333 AT 1446.0 1454.0 Sell
      		3,680 22 LSE
      03:20:37 1446.0 58 AT 1446.0 1454.0 Sell
      		3,347 21 LSE
      03:20:37 1446.0 70 AT 1446.0 1454.0 Sell
      		3,289 20 LSE
      03:20:37 1448.0 68 AT 1448.0 1454.0 Sell
      		3,219 19 LSE
      03:20:37 1448.0 67 AT 1448.0 1454.0 Sell
      		3,151 18 LSE
      03:20:37 1448.0 133 AT 1448.0 1454.0 Sell
      		3,084 17 LSE
      03:20:34 1448.0 1 AT 1448.0 1450.0 Sell
      		2,951 16 LSE
      03:20:32 1448.6 1000 O 1448.0 1450.0 Sell
      		2,950 15 LSE
      03:19:34 1448.0 1 AT 1448.0 1450.0 Sell
      		1,950 14 LSE
      03:16:14 1451.98 688 O 1448.0 1454.0 Buy
      		1,949 13 LSE
      03:15:34 1448.0 1 AT 1448.0 1454.0 Sell
      		1,261 12 LSE
      03:14:37 1448.0 1 AT 1448.0 1456.0 Sell
      		1,260 11 LSE
      03:13:39 1448.0 1 AT 1448.0 1456.0 Sell
      		1,259 10 LSE
      03:12:37 1448.0 1 AT 1448.0 1456.0 Sell
      		1,258 9 LSE
      03:10:39 1452.0 1 AT 1452.0 1454.0 Sell
      		1,257 8 LSE
      03:09:40 1452.0 1 AT 1452.0 1464.0 Sell
      		1,256 7 LSE
      03:04:48 1448.0 1 AT 1448.0 1466.0 Sell
      		1,255 6 LSE
      03:02:48 1450.0 1 AT 1448.0 1450.0 Buy
      		1,254 5 LSE
      03:01:53 1448.0 2 AT 1448.0 1464.0 Sell
      		1,253 4 LSE
      03:01:41 1448.0 66 AT 1448.0 1454.0 Sell
      		1,251 3 LSE
      03:01:38 1451.0 500 O 1448.0 1452.0 Buy
      		1,185 2 LSE
      03:00:13 1457.166 685 O 1440.0 1466.0 Buy
      		685 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      MEUG
      Am Mscieuropeii
      ASX
      EVS
      EnviroSuite
      Delayed Upgrade Clock