ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,517.54
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:33 1444.5 25 O 1444.0 1446.0 Sell
      		41,652 301 LSE
      07:33:50 1444.0 1 AT 1444.0 1446.0 Sell
      		41,627 300 LSE
      07:31:44 1444.0 56 AT 1444.0 1446.0 Sell
      		41,626 299 LSE
      07:31:44 1444.0 39 AT 1444.0 1446.0 Sell
      		41,570 298 LSE
      07:31:05 1444.0 39 AT 1444.0 1446.0 Sell
      		41,531 297 LSE
      07:31:05 1444.0 27 AT 1444.0 1446.0 Sell
      		41,492 296 LSE
      07:29:24 1444.0 1 AT 1444.0 1446.0 Sell
      		41,465 295 LSE
      07:28:43 1445.0 300 O 1444.0 1446.0
      		41,464 294 LSE
      07:24:25 1444.0 66 AT 1444.0 1446.0 Sell
      		41,164 293 LSE
      07:20:45 1444.998 553 O 1444.0 1446.0 Sell
      		41,098 292 LSE
      07:19:24 1444.0 1 AT 1444.0 1446.0 Sell
      		40,545 291 LSE
      07:18:45 1444.0 1 AT 1444.0 1446.0 Sell
      		40,544 290 LSE
      07:16:04 1444.0 92 AT 1444.0 1446.0 Sell
      		40,543 289 LSE
      07:13:43 1444.0 250 O 1444.0 1446.0 Sell
      		40,451 288 LSE
      07:11:06 1444.0 1 AT 1444.0 1446.0 Sell
      		40,201 287 LSE
      07:10:06 1444.0 1 AT 1444.0 1446.0 Sell
      		40,200 286 LSE
      07:09:24 1444.0 1 AT 1444.0 1446.0 Sell
      		40,199 285 LSE
      07:07:58 1444.0 10 AT 1444.0 1446.0 Sell
      		40,198 284 LSE
      07:07:58 1444.0 100 AT 1444.0 1446.0 Sell
      		40,188 283 LSE
      07:06:26 1442.4 8 O 1442.0 1446.0 Sell
      		40,088 282 LSE
      07:04:59 1444.0 62 AT 1442.0 1444.0 Buy
      		40,080 281 LSE
      07:04:57 1444.0 253 AT 1442.0 1444.0 Buy
      		40,018 280 LSE
      07:04:57 1444.0 17 AT 1442.0 1444.0 Buy
      		39,765 279 LSE
      07:04:57 1444.0 262 AT 1444.0 1446.0 Sell
      		39,748 278 LSE
      07:04:57 1444.0 84 AT 1444.0 1446.0 Sell
      		39,486 277 LSE
      07:03:21 1444.0 35 AT 1444.0 1446.0 Sell
      		39,402 276 LSE
      07:03:21 1444.0 180 AT 1444.0 1446.0 Sell
      		39,367 275 LSE
      07:03:21 1444.0 92 AT 1444.0 1446.0 Sell
      		39,187 274 LSE
      07:03:21 1444.0 16 AT 1444.0 1446.0 Sell
      		39,095 273 LSE
      07:01:25 1446.0 11 AT 1442.0 1446.0 Buy
      		39,079 272 LSE
      07:01:25 1446.0 52 AT 1442.0 1446.0 Buy
      		39,068 271 LSE
      07:00:38 1446.0 18 AT 1442.0 1446.0 Buy
      		39,016 270 LSE
      07:00:38 1446.0 49 AT 1442.0 1446.0 Buy
      		38,998 269 LSE
      07:00:02 1446.0 41 AT 1442.0 1446.0 Buy
      		38,949 268 LSE
      07:00:02 1446.0 84 AT 1442.0 1446.0 Buy
      		38,908 267 LSE
      07:00:00 1442.0 123 AT 1442.0 1446.0 Sell
      		38,824 266 LSE
      07:00:00 1442.0 390 AT 1442.0 1446.0 Sell
      		38,701 265 LSE
      07:00:00 1442.0 158 AT 1442.0 1446.0 Sell
      		38,311 264 LSE
      06:59:38 1442.0 45 O 1442.0 1446.0 Sell
      		38,153 263 LSE
      06:59:25 1444.0 59 AT 1442.0 1444.0 Buy
      		38,108 262 LSE
      06:56:20 1444.0 100 AT 1444.0 1446.0 Sell
      		38,049 261 LSE
      06:53:51 1444.0 58 AT 1444.0 1446.0 Sell
      		37,949 260 LSE
      06:52:51 1444.0 430 AT 1444.0 1448.0 Sell
      		37,891 259 LSE
      06:52:51 1444.0 68 AT 1444.0 1448.0 Sell
      		37,461 258 LSE
      06:52:51 1444.0 135 AT 1444.0 1448.0 Sell
      		37,393 257 LSE
      06:52:41 1446.0 135 AT 1446.0 1450.0 Sell
      		37,258 256 LSE
      06:52:41 1446.0 142 AT 1446.0 1450.0 Sell
      		37,123 255 LSE
      06:52:41 1446.0 190 AT 1446.0 1450.0 Sell
      		36,981 254 LSE
      06:52:41 1446.0 160 AT 1446.0 1450.0 Sell
      		36,791 253 LSE
      06:52:41 1446.0 39 AT 1446.0 1450.0 Sell
      		36,631 252 LSE
      06:52:41 1446.0 141 AT 1444.0 1446.0 Buy
      		36,592 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      KGP
      Kingspan
      Delayed Upgrade Clock