ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,798.74
      1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:07 1446.0 70 O 1444.0 1448.0
      		19,453 151 LSE
      05:47:04 1446.0 50 O 1444.0 1448.0
      		19,383 150 LSE
      05:40:02 1444.0 86 AT 1444.0 1448.0 Sell
      		19,333 149 LSE
      05:38:35 1444.0 5 AT 1444.0 1448.0 Sell
      		19,247 148 LSE
      05:38:22 1444.0 5 AT 1444.0 1448.0 Sell
      		19,242 147 LSE
      05:38:22 1444.0 92 AT 1444.0 1448.0 Sell
      		19,237 146 LSE
      05:31:26 1446.0 1 AT 1444.0 1446.0 Buy
      		19,145 145 LSE
      05:30:26 1446.0 1 AT 1442.0 1446.0 Buy
      		19,144 144 LSE
      05:29:26 1446.0 1 AT 1442.0 1446.0 Buy
      		19,143 143 LSE
      05:28:40 1446.0 195 AT 1442.0 1446.0 Buy
      		19,142 142 LSE
      05:28:40 1446.0 99 AT 1442.0 1446.0 Buy
      		18,947 141 LSE
      05:28:40 1446.0 90 AT 1442.0 1446.0 Buy
      		18,848 140 LSE
      05:28:40 1446.0 103 AT 1442.0 1446.0 Buy
      		18,758 139 LSE
      05:28:40 1446.0 169 AT 1442.0 1446.0 Buy
      		18,655 138 LSE
      05:19:22 1442.0 36 AT 1442.0 1446.0 Sell
      		18,486 137 LSE
      05:19:22 1442.0 50 AT 1442.0 1446.0 Sell
      		18,450 136 LSE
      05:13:16 1442.408 600 O 1442.0 1446.0 Sell
      		18,400 135 LSE
      05:12:41 1442.0 2 AT 1442.0 1446.0 Sell
      		17,800 134 LSE
      05:12:41 1442.0 77 AT 1442.0 1446.0 Sell
      		17,798 133 LSE
      05:06:03 1442.0 5 AT 1442.0 1446.0 Sell
      		17,721 132 LSE
      05:06:01 1442.0 52 AT 1442.0 1446.0 Sell
      		17,716 131 LSE
      05:06:01 1442.0 34 AT 1442.0 1446.0 Sell
      		17,664 130 LSE
      05:04:51 1444.0 920 O 1442.0 1446.0
      		17,630 129 LSE
      05:02:03 1442.0 5 AT 1442.0 1446.0 Sell
      		16,710 128 LSE
      05:02:03 1442.0 39 AT 1442.0 1446.0 Sell
      		16,705 127 LSE
      05:00:25 1444.0 70 AT 1440.0 1444.0 Buy
      		16,666 126 LSE
      05:00:25 1444.0 1 AT 1440.0 1444.0 Buy
      		16,596 125 LSE
      04:59:28 1444.0 62 AT 1440.0 1444.0 Buy
      		16,595 124 LSE
      04:59:28 1442.0 1 AT 1440.0 1442.0 Buy
      		16,533 123 LSE
      04:59:06 1441.0 2817 O 1440.0 1446.0 Sell
      		16,532 122 LSE
      04:56:41 1444.0 130 AT 1444.0 1446.0 Sell
      		13,715 121 LSE
      04:56:41 1444.0 16 AT 1444.0 1446.0 Sell
      		13,585 120 LSE
      04:56:41 1444.0 5 AT 1444.0 1446.0 Sell
      		13,569 119 LSE
      04:56:41 1444.0 79 AT 1444.0 1446.0 Sell
      		13,564 118 LSE
      04:53:29 1444.0 34 AT 1444.0 1448.0 Sell
      		13,485 117 LSE
      04:53:29 1444.0 256 AT 1444.0 1448.0 Sell
      		13,451 116 LSE
      04:53:29 1444.0 1 AT 1444.0 1448.0 Sell
      		13,195 115 LSE
      04:52:30 1444.0 1 AT 1444.0 1448.0 Sell
      		13,194 114 LSE
      04:49:35 1446.0 14 AT 1442.0 1446.0 Buy
      		13,193 113 LSE
      04:49:35 1446.0 43 AT 1440.0 1446.0 Buy
      		13,179 112 LSE
      04:49:35 1446.0 60 AT 1440.0 1446.0 Buy
      		13,136 111 LSE
      04:49:35 1440.0 74 O 1440.0 1446.0 Sell
      		13,076 110 LSE
      04:49:33 1442.0 86 AT 1438.0 1442.0 Buy
      		13,002 109 LSE
      04:49:33 1442.0 1000 AT 1438.0 1442.0 Buy
      		12,916 108 LSE
      04:46:47 1436.0 179 AT 1436.0 1442.0 Sell
      		11,916 107 LSE
      04:46:47 1438.0 76 AT 1438.0 1442.0 Sell
      		11,737 106 LSE
      04:46:47 1438.0 1 AT 1438.0 1442.0 Sell
      		11,661 105 LSE
      04:46:47 1438.0 65 AT 1438.0 1442.0 Sell
      		11,660 104 LSE
      04:46:47 1438.0 90 AT 1438.0 1442.0 Sell
      		11,595 103 LSE
      04:46:47 1438.0 8 AT 1438.0 1442.0 Sell
      		11,505 102 LSE
      04:46:47 1438.0 85 AT 1438.0 1442.0 Sell
      		11,497 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      RAINAIUSD
      Precipitate.AI
      Delayed Upgrade Clock