ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,655.26
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:56 1442.0 67 AT 1442.0 1444.0 Sell
      		80,936 401 LSE
      09:01:56 1442.0 5 AT 1442.0 1444.0 Sell
      		80,869 400 LSE
      09:01:54 1442.0 2680 O 1442.0 1444.0 Sell
      		80,864 399 LSE
      08:56:44 1442.0 67 AT 1442.0 1444.0 Sell
      		78,184 398 LSE
      08:56:44 1442.0 94 AT 1442.0 1444.0 Sell
      		78,117 397 LSE
      08:56:44 1442.0 6 AT 1442.0 1444.0 Sell
      		78,023 396 LSE
      08:56:44 1442.0 64 AT 1442.0 1444.0 Sell
      		78,017 395 LSE
      08:55:04 1442.0 66 AT 1442.0 1444.0 Sell
      		77,953 394 LSE
      08:51:04 1442.0 7 O 1442.0 1444.0 Sell
      		77,887 393 LSE
      08:48:52 1442.0 1 AT 1442.0 1444.0 Sell
      		77,880 392 LSE
      08:46:44 1442.0 52 AT 1442.0 1444.0 Sell
      		77,879 391 LSE
      08:46:44 1442.0 36 AT 1442.0 1444.0 Sell
      		77,827 390 LSE
      08:46:05 1440.0 66 AT 1440.0 1444.0 Sell
      		77,791 389 LSE
      08:39:25 1440.0 9 AT 1440.0 1444.0 Sell
      		77,725 388 LSE
      08:34:24 1440.0 66 AT 1440.0 1444.0 Sell
      		77,716 387 LSE
      08:29:28 1442.0 100 AT 1440.0 1442.0 Buy
      		77,650 386 LSE
      08:29:28 1442.0 100 AT 1442.0 1444.0 Sell
      		77,550 385 LSE
      08:29:28 1442.0 254 AT 1442.0 1444.0 Sell
      		77,450 384 LSE
      08:29:24 1442.0 34 AT 1442.0 1446.0 Sell
      		77,196 383 LSE
      08:29:24 1442.0 32 AT 1442.0 1446.0 Sell
      		77,162 382 LSE
      08:26:31 1444.0 107 AT 1444.0 1446.0 Sell
      		77,130 381 LSE
      08:26:31 1444.0 29 AT 1444.0 1446.0 Sell
      		77,023 380 LSE
      08:26:31 1444.0 67 AT 1444.0 1446.0 Sell
      		76,994 379 LSE
      08:26:31 1444.0 100 AT 1444.0 1446.0 Sell
      		76,927 378 LSE
      08:26:31 1444.0 16 AT 1444.0 1446.0 Sell
      		76,827 377 LSE
      08:26:31 1444.0 318 AT 1444.0 1446.0 Sell
      		76,811 376 LSE
      08:22:45 1444.0 20 AT 1444.0 1446.0 Sell
      		76,493 375 LSE
      08:22:45 1444.0 72 AT 1444.0 1446.0 Sell
      		76,473 374 LSE
      08:18:46 1444.0 1 AT 1444.0 1446.0 Sell
      		76,401 373 LSE
      08:16:05 1444.0 86 AT 1444.0 1446.0 Sell
      		76,400 372 LSE
      08:13:37 1446.0 10000 O 1444.0 1446.0 Buy
      		76,314 371 LSE
      08:13:34 1146.0 10000 O 1444.0 1446.0 Sell
      		66,314 370 LSE
      08:12:57 1146.0 10000 O 1444.0 1446.0 Sell
      		56,314 369 LSE
      08:12:48 1446.0 77 AT 1444.0 1446.0 Buy
      		46,314 368 LSE
      08:12:48 1446.0 236 AT 1444.0 1446.0 Buy
      		46,237 367 LSE
      08:12:48 1446.0 10 AT 1444.0 1446.0 Buy
      		46,001 366 LSE
      08:12:48 1446.0 146 AT 1444.0 1446.0 Buy
      		45,991 365 LSE
      08:10:25 1446.0 17 AT 1444.0 1446.0 Buy
      		45,845 364 LSE
      08:10:25 1446.0 48 AT 1444.0 1446.0 Buy
      		45,828 363 LSE
      08:09:44 1446.0 6 AT 1444.0 1446.0 Buy
      		45,780 362 LSE
      08:09:44 1446.0 63 AT 1444.0 1446.0 Buy
      		45,774 361 LSE
      08:09:36 1446.0 52 AT 1444.0 1446.0 Buy
      		45,711 360 LSE
      08:09:36 1446.0 20 AT 1444.0 1446.0 Buy
      		45,659 359 LSE
      08:09:28 1446.0 66 AT 1444.0 1446.0 Buy
      		45,639 358 LSE
      08:09:20 1446.0 71 AT 1444.0 1446.0 Buy
      		45,573 357 LSE
      08:08:53 1446.0 41 AT 1444.0 1446.0 Buy
      		45,502 356 LSE
      08:08:51 1446.0 362 AT 1444.0 1446.0 Buy
      		45,461 355 LSE
      08:08:51 1446.0 38 AT 1444.0 1446.0 Buy
      		45,099 354 LSE
      08:08:48 1446.0 58 AT 1444.0 1446.0 Buy
      		45,061 353 LSE
      08:08:45 1446.0 330 AT 1446.0 1450.0 Sell
      		45,003 352 LSE
      08:08:45 1446.0 180 AT 1446.0 1450.0 Sell
      		44,673 351 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock