ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,868.07
      1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:45 1446.0 180 AT 1446.0 1450.0 Sell
      		44,673 351 LSE
      08:08:45 1446.0 152 AT 1446.0 1450.0 Sell
      		44,493 350 LSE
      08:08:45 1446.0 392 AT 1444.0 1446.0 Buy
      		44,341 349 LSE
      08:07:45 1444.0 18 AT 1444.0 1448.0 Sell
      		43,949 348 LSE
      08:07:45 1444.0 68 AT 1444.0 1448.0 Sell
      		43,931 347 LSE
      08:07:43 1446.0 18 AT 1444.0 1446.0 Buy
      		43,863 346 LSE
      08:07:43 1446.0 203 AT 1444.0 1446.0 Buy
      		43,845 345 LSE
      08:07:43 1446.0 1 AT 1444.0 1446.0 Buy
      		43,642 344 LSE
      08:07:43 1446.0 4 AT 1444.0 1446.0 Buy
      		43,641 343 LSE
      08:07:43 1446.0 124 AT 1444.0 1446.0 Buy
      		43,637 342 LSE
      08:07:43 1446.0 3 AT 1444.0 1446.0 Buy
      		43,513 341 LSE
      08:07:43 1446.0 34 AT 1444.0 1446.0 Buy
      		43,510 340 LSE
      08:07:43 1446.0 56 AT 1444.0 1446.0 Buy
      		43,476 339 LSE
      08:07:43 1446.0 80 AT 1444.0 1446.0 Buy
      		43,420 338 LSE
      08:07:43 1446.0 184 AT 1444.0 1446.0 Buy
      		43,340 337 LSE
      08:07:43 1446.0 62 AT 1444.0 1446.0 Buy
      		43,156 336 LSE
      08:02:51 1444.0 23 AT 1444.0 1446.0 Sell
      		43,094 335 LSE
      08:02:51 1444.0 89 AT 1444.0 1446.0 Sell
      		43,071 334 LSE
      08:02:51 1444.0 10 AT 1444.0 1446.0 Sell
      		42,982 333 LSE
      08:02:51 1444.0 38 AT 1444.0 1446.0 Sell
      		42,972 332 LSE
      08:02:51 1444.0 63 AT 1444.0 1446.0 Sell
      		42,934 331 LSE
      08:02:51 1444.0 6 AT 1444.0 1446.0 Sell
      		42,871 330 LSE
      07:57:00 1444.0 1 AT 1444.0 1446.0 Sell
      		42,865 329 LSE
      07:56:03 1444.0 5 AT 1444.0 1446.0 Sell
      		42,864 328 LSE
      07:55:13 1444.0 2 AT 1444.0 1446.0 Sell
      		42,859 327 LSE
      07:55:04 1444.0 42 AT 1444.0 1446.0 Sell
      		42,857 326 LSE
      07:55:04 1444.0 22 AT 1444.0 1446.0 Sell
      		42,815 325 LSE
      07:55:04 1444.0 24 AT 1444.0 1446.0 Sell
      		42,793 324 LSE
      07:54:25 1444.0 42 AT 1444.0 1446.0 Sell
      		42,769 323 LSE
      07:54:25 1444.0 24 AT 1444.0 1446.0 Sell
      		42,727 322 LSE
      07:54:23 1444.0 12 AT 1444.0 1446.0 Sell
      		42,703 321 LSE
      07:52:43 1444.0 14 AT 1444.0 1446.0 Sell
      		42,691 320 LSE
      07:51:53 1444.0 12 AT 1444.0 1446.0 Sell
      		42,677 319 LSE
      07:51:03 1444.0 3 AT 1444.0 1446.0 Sell
      		42,665 318 LSE
      07:51:03 1444.0 10 AT 1444.0 1446.0 Sell
      		42,662 317 LSE
      07:50:13 1444.0 11 AT 1444.0 1446.0 Sell
      		42,652 316 LSE
      07:49:26 1444.26 250 O 1444.0 1446.0 Sell
      		42,641 315 LSE
      07:49:23 1444.0 14 AT 1444.0 1446.0 Sell
      		42,391 314 LSE
      07:48:50 1444.0 1 AT 1444.0 1446.0 Sell
      		42,377 313 LSE
      07:48:33 1444.0 11 AT 1444.0 1446.0 Sell
      		42,376 312 LSE
      07:47:43 1444.0 17 AT 1444.0 1446.0 Sell
      		42,365 311 LSE
      07:47:43 1444.0 4 AT 1444.0 1446.0 Sell
      		42,348 310 LSE
      07:46:53 1444.0 14 AT 1444.0 1446.0 Sell
      		42,344 309 LSE
      07:46:05 1444.0 99 AT 1444.0 1446.0 Sell
      		42,330 308 LSE
      07:46:03 1444.0 17 AT 1444.0 1446.0 Sell
      		42,231 307 LSE
      07:45:24 1444.0 24 AT 1444.0 1446.0 Sell
      		42,214 306 LSE
      07:45:24 1444.0 1 AT 1444.0 1446.0 Sell
      		42,190 305 LSE
      07:45:13 1444.0 14 AT 1444.0 1446.0 Sell
      		42,189 304 LSE
      07:44:33 1444.0 23 AT 1444.0 1446.0 Sell
      		42,175 303 LSE
      07:43:26 1444.502 500 O 1444.0 1446.0 Sell
      		42,152 302 LSE
      07:35:33 1444.5 25 O 1444.0 1446.0 Sell
      		41,652 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      USOTC
      BLONF
      Co2 Gro (PK)
      Delayed Upgrade Clock