ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,832.31
      1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:47 1438.0 85 AT 1438.0 1442.0 Sell
      		11,497 101 LSE
      04:46:47 1438.0 73 AT 1438.0 1442.0 Sell
      		11,412 100 LSE
      04:46:47 1438.0 28 AT 1438.0 1442.0 Sell
      		11,339 99 LSE
      04:46:41 1438.4 200 O 1438.0 1442.0 Sell
      		11,311 98 LSE
      04:43:00 1438.0 5 AT 1438.0 1442.0 Sell
      		11,111 97 LSE
      04:41:34 1440.0 100 O 1438.0 1442.0
      		11,106 96 LSE
      04:41:02 1438.0 53 AT 1438.0 1442.0 Sell
      		11,006 95 LSE
      04:41:02 1438.0 14 AT 1438.0 1442.0 Sell
      		10,953 94 LSE
      04:38:21 1438.0 49 AT 1438.0 1442.0 Sell
      		10,939 93 LSE
      04:38:21 1438.0 24 AT 1438.0 1442.0 Sell
      		10,890 92 LSE
      04:33:15 1439.996 274 O 1438.0 1442.0 Sell
      		10,866 91 LSE
      04:29:30 1438.0 1 AT 1438.0 1442.0 Sell
      		10,592 90 LSE
      04:28:21 1438.0 73 AT 1438.0 1442.0 Sell
      		10,591 89 LSE
      04:27:42 1438.0 28 AT 1438.0 1442.0 Sell
      		10,518 88 LSE
      04:27:42 1438.0 38 AT 1438.0 1442.0 Sell
      		10,490 87 LSE
      04:21:30 1438.0 92 AT 1438.0 1442.0 Sell
      		10,452 86 LSE
      04:16:02 1438.0 5 AT 1438.0 1442.0 Sell
      		10,360 85 LSE
      04:14:24 1436.605 420 O 1436.0 1442.0 Sell
      		10,355 84 LSE
      04:11:28 1438.0 62 AT 1438.0 1442.0 Sell
      		9,935 83 LSE
      04:11:28 1438.0 1 AT 1438.0 1442.0 Sell
      		9,873 82 LSE
      04:09:26 1440.0 231 AT 1438.0 1440.0 Buy
      		9,872 81 LSE
      04:07:27 1438.4 80 O 1438.0 1442.0 Sell
      		9,641 80 LSE
      04:03:44 1440.0 67 AT 1438.0 1440.0 Buy
      		9,561 79 LSE
      04:03:44 1440.0 88 AT 1438.0 1440.0 Buy
      		9,494 78 LSE
      04:03:44 1440.0 290 AT 1436.0 1440.0 Buy
      		9,406 77 LSE
      04:03:30 1438.0 540 AT 1436.0 1438.0 Buy
      		9,116 76 LSE
      04:02:49 1436.6 300 O 1436.0 1440.0 Sell
      		8,576 75 LSE
      04:02:30 1436.0 1 AT 1436.0 1440.0 Sell
      		8,276 74 LSE
      04:00:30 1436.0 1 AT 1436.0 1440.0 Sell
      		8,275 73 LSE
      04:00:28 1438.5 35 O 1434.0 1440.0 Buy
      		8,274 72 LSE
      04:00:25 1438.0 67 AT 1438.0 1440.0 Sell
      		8,239 71 LSE
      04:00:25 1438.0 40 AT 1438.0 1440.0 Sell
      		8,172 70 LSE
      04:00:25 1438.0 5 AT 1438.0 1440.0 Sell
      		8,132 69 LSE
      04:00:01 1438.0 73 AT 1438.0 1442.0 Sell
      		8,127 68 LSE
      03:57:29 1438.0 86 AT 1438.0 1442.0 Sell
      		8,054 67 LSE
      03:51:52 1438.0 66 AT 1438.0 1442.0 Sell
      		7,968 66 LSE
      03:50:50 1440.0 346 O 1438.0 1442.0
      		7,902 65 LSE
      03:50:01 1440.0 5 AT 1440.0 1442.0 Sell
      		7,556 64 LSE
      03:50:01 1440.0 92 AT 1440.0 1442.0 Sell
      		7,551 63 LSE
      03:49:45 1441.0 500 O 1440.0 1442.0
      		7,459 62 LSE
      03:49:44 1440.0 3 AT 1440.0 1444.0 Sell
      		6,959 61 LSE
      03:49:37 1440.0 76 AT 1438.0 1440.0 Buy
      		6,956 60 LSE
      03:43:44 1439.506 381 O 1438.0 1444.0 Sell
      		6,880 59 LSE
      03:43:21 1440.0 67 AT 1440.0 1444.0 Sell
      		6,499 58 LSE
      03:43:21 1440.0 178 AT 1440.0 1444.0 Sell
      		6,432 57 LSE
      03:43:21 1440.0 92 AT 1440.0 1444.0 Sell
      		6,254 56 LSE
      03:41:29 1442.0 67 AT 1442.0 1446.0 Sell
      		6,162 55 LSE
      03:41:29 1442.0 53 AT 1442.0 1446.0 Sell
      		6,095 54 LSE
      03:41:29 1442.0 1 AT 1442.0 1446.0 Sell
      		6,042 53 LSE
      03:40:01 1442.0 3 AT 1442.0 1446.0 Sell
      		6,041 52 LSE
      03:40:01 1442.0 63 AT 1442.0 1446.0 Sell
      		6,038 51 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock