ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,584.94
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:04 1438.0 100 AT 1438.0 1442.0 Sell
      		115,629 451 LSE
      09:33:04 1438.0 7 AT 1438.0 1442.0 Sell
      		115,529 450 LSE
      09:30:50 1438.0 221 AT 1438.0 1442.0 Sell
      		115,522 449 LSE
      09:28:24 1438.0 4 AT 1438.0 1442.0 Sell
      		115,301 448 LSE
      09:26:56 1438.0 1 O 1438.0 1442.0 Sell
      		115,297 447 LSE
      09:26:44 1438.0 68 AT 1438.0 1442.0 Sell
      		115,296 446 LSE
      09:25:31 1440.0 66 AT 1440.0 1442.0 Sell
      		115,228 445 LSE
      09:25:31 1440.0 27 AT 1440.0 1442.0 Sell
      		115,162 444 LSE
      09:25:31 1440.0 25 AT 1440.0 1442.0 Sell
      		115,135 443 LSE
      09:25:31 1440.0 85 AT 1440.0 1442.0 Sell
      		115,110 442 LSE
      09:25:31 1440.0 15 AT 1440.0 1442.0 Sell
      		115,025 441 LSE
      09:25:22 1440.0 50 AT 1440.0 1442.0 Sell
      		115,010 440 LSE
      09:25:22 1440.0 28 AT 1440.0 1442.0 Sell
      		114,960 439 LSE
      09:25:22 1440.0 1 AT 1440.0 1442.0 Sell
      		114,932 438 LSE
      09:25:04 1440.0 66 AT 1440.0 1442.0 Sell
      		114,931 437 LSE
      09:25:04 1440.0 7 AT 1440.0 1442.0 Sell
      		114,865 436 LSE
      09:24:24 1440.0 67 AT 1440.0 1442.0 Sell
      		114,858 435 LSE
      09:21:54 1440.5 4 O 1440.0 1442.0 Sell
      		114,791 434 LSE
      09:20:48 1442.0 861 AT 1440.0 1442.0 Buy
      		114,787 433 LSE
      09:20:48 1442.0 948 AT 1440.0 1442.0 Buy
      		113,926 432 LSE
      09:20:06 1441.0 30 O 1440.0 1442.0
      		112,978 431 LSE
      09:19:05 1440.5 2 O 1440.0 1442.0 Sell
      		112,948 430 LSE
      09:18:50 1440.0 2 AT 1440.0 1442.0 Sell
      		112,946 429 LSE
      09:18:42 1441.0 88 O 1440.0 1442.0
      		112,944 428 LSE
      09:18:32 1440.2 106 O 1440.0 1442.0 Sell
      		112,856 427 LSE
      09:18:10 1441.0 144 O 1440.0 1442.0
      		112,750 426 LSE
      09:16:44 1440.0 67 AT 1440.0 1442.0 Sell
      		112,606 425 LSE
      09:16:31 1440.5 32 O 1440.0 1442.0 Sell
      		112,539 424 LSE
      09:16:18 1444.5 12000 O 1440.0 1442.0 Buy
      		112,507 423 LSE
      09:16:03 1444.5 12000 O 1440.0 1442.0 Buy
      		100,507 422 LSE
      09:15:04 1440.0 66 AT 1440.0 1442.0 Sell
      		88,507 421 LSE
      09:13:24 1440.0 65 AT 1440.0 1442.0 Sell
      		88,441 420 LSE
      09:13:24 1440.0 1 AT 1440.0 1442.0 Sell
      		88,376 419 LSE
      09:12:34 1440.202 50 O 1440.0 1442.0 Sell
      		88,375 418 LSE
      09:12:21 1440.0 66 AT 1440.0 1442.0 Sell
      		88,325 417 LSE
      09:12:21 1440.0 2 AT 1440.0 1442.0 Sell
      		88,259 416 LSE
      09:12:16 1440.502 300 O 1440.0 1442.0 Sell
      		88,257 415 LSE
      09:11:44 1440.0 72 AT 1440.0 1442.0 Sell
      		87,957 414 LSE
      09:11:43 1440.0 262 AT 1440.0 1442.0 Sell
      		87,885 413 LSE
      09:11:04 1440.0 66 AT 1440.0 1442.0 Sell
      		87,623 412 LSE
      09:10:01 1441.0 5485 O 1440.0 1442.0
      		87,557 411 LSE
      09:05:45 1441.0 2 O 1440.0 1442.0
      		82,072 410 LSE
      09:04:25 1440.0 98 AT 1440.0 1442.0 Sell
      		82,070 409 LSE
      09:04:14 1440.998 208 O 1440.0 1442.0 Sell
      		81,972 408 LSE
      09:02:01 1441.0 500 O 1440.0 1442.0
      		81,764 407 LSE
      09:01:56 1442.0 63 AT 1440.0 1442.0 Buy
      		81,264 406 LSE
      09:01:56 1442.0 12 AT 1440.0 1442.0 Buy
      		81,201 405 LSE
      09:01:56 1442.0 89 AT 1440.0 1442.0 Buy
      		81,189 404 LSE
      09:01:56 1442.0 8 AT 1442.0 1444.0 Sell
      		81,100 403 LSE
      09:01:56 1442.0 156 AT 1442.0 1444.0 Sell
      		81,092 402 LSE
      09:01:56 1442.0 67 AT 1442.0 1444.0 Sell
      		80,936 401 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      AMEX
      ETH
      Grayscale Ethereum Mini ...
      Delayed Upgrade Clock