ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,076.58
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:01 1432.0 59 AT 1432.0 1436.0 Sell
      		7,121 51 LSE
      04:20:01 1432.0 66 AT 1432.0 1436.0 Sell
      		7,062 50 LSE
      04:20:01 1432.0 200 AT 1432.0 1436.0 Sell
      		6,996 49 LSE
      04:20:01 1432.0 113 AT 1432.0 1436.0 Sell
      		6,796 48 LSE
      04:20:01 1432.0 157 AT 1432.0 1436.0 Sell
      		6,683 47 LSE
      04:20:01 1434.0 183 AT 1430.0 1434.0 Buy
      		6,526 46 LSE
      04:19:57 1432.0 65 AT 1432.0 1438.0 Sell
      		6,343 45 LSE
      04:19:57 1432.0 353 AT 1432.0 1438.0 Sell
      		6,278 44 LSE
      04:19:57 1432.0 42 AT 1432.0 1438.0 Sell
      		5,925 43 LSE
      04:19:57 1434.0 66 AT 1434.0 1438.0 Sell
      		5,883 42 LSE
      04:19:57 1434.0 300 AT 1434.0 1438.0 Sell
      		5,817 41 LSE
      04:19:57 1434.0 36 AT 1434.0 1438.0 Sell
      		5,517 40 LSE
      04:19:54 1438.0 55 AT 1434.0 1438.0 Buy
      		5,481 39 LSE
      04:19:54 1436.0 132 AT 1436.0 1438.0 Sell
      		5,426 38 LSE
      04:19:54 1436.0 340 AT 1436.0 1438.0 Sell
      		5,294 37 LSE
      04:19:54 1436.0 35 AT 1436.0 1438.0 Sell
      		4,954 36 LSE
      04:19:54 1438.0 2469 AT 1436.0 1440.0
      		4,919 35 LSE
      04:19:54 1438.0 180 AT 1436.0 1438.0 Buy
      		2,450 34 LSE
      04:19:54 1438.0 120 AT 1436.0 1438.0 Buy
      		2,270 33 LSE
      04:19:54 1438.0 135 AT 1438.0 1442.0 Sell
      		2,150 32 LSE
      04:19:54 1438.0 340 AT 1438.0 1442.0 Sell
      		2,015 31 LSE
      04:19:54 1438.0 4 AT 1438.0 1442.0 Sell
      		1,675 30 LSE
      04:19:54 1438.0 40 AT 1438.0 1442.0 Sell
      		1,671 29 LSE
      04:19:32 1440.0 1 AT 1438.0 1440.0 Buy
      		1,631 28 LSE
      04:19:26 1440.0 129 AT 1440.0 1444.0 Sell
      		1,630 27 LSE
      04:13:58 1442.0 134 AT 1442.0 1446.0 Sell
      		1,501 26 LSE
      04:13:58 1442.0 100 AT 1442.0 1446.0 Sell
      		1,367 25 LSE
      04:06:31 1440.0 12 AT 1440.0 1446.0 Sell
      		1,267 24 LSE
      04:06:31 1440.0 12 AT 1440.0 1446.0 Sell
      		1,255 23 LSE
      04:00:41 1443.996 35 O 1438.0 1446.0 Buy
      		1,243 22 LSE
      04:00:31 1443.992 41 O 1438.0 1446.0 Buy
      		1,208 21 LSE
      04:00:24 1444.0 20 O 1438.0 1446.0 Buy
      		1,167 20 LSE
      03:59:36 1442.0 1 O 1438.0 1446.0
      		1,147 19 LSE
      03:49:36 1442.0 1 O 1438.0 1444.0 Buy
      		1,146 18 LSE
      03:45:59 1440.0 40 AT 1440.0 1444.0 Sell
      		1,145 17 LSE
      03:45:59 1440.0 126 AT 1440.0 1444.0 Sell
      		1,105 16 LSE
      03:45:58 1440.0 4 AT 1440.0 1444.0 Sell
      		979 15 LSE
      03:45:58 1440.0 130 AT 1440.0 1450.0 Sell
      		975 14 LSE
      03:45:58 1440.0 27 AT 1440.0 1450.0 Sell
      		845 13 LSE
      03:45:58 1440.0 7 AT 1440.0 1450.0 Sell
      		818 12 LSE
      03:42:56 1448.0 29 AT 1438.0 1448.0 Buy
      		811 11 LSE
      03:42:56 1448.0 36 AT 1438.0 1448.0 Buy
      		782 10 LSE
      03:42:56 1448.0 19 AT 1438.0 1448.0 Buy
      		746 9 LSE
      03:42:56 1448.0 61 AT 1438.0 1448.0 Buy
      		727 8 LSE
      03:36:47 1436.808 500 O 1436.0 1444.0 Sell
      		666 7 LSE
      03:19:19 1442.0 26 AT 1434.0 1442.0 Buy
      		166 6 LSE
      03:19:19 1442.0 16 AT 1432.0 1442.0 Buy
      		140 5 LSE
      03:19:19 1442.0 35 AT 1432.0 1442.0 Buy
      		124 4 LSE
      03:09:45 1432.0 1 AT 1432.0 1444.0 Sell
      		89 3 LSE
      03:04:56 1428.0 87 O 1428.0 1450.0 Sell
      		88 2 LSE
      03:02:21 1402.0 1 AT 1402.0 1460.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BOV
      UPSS34M
      United Parcel Service
      BOV
      RPMG3Q
      PET MANGUINH ON
      BOV
      CYRE3Q
      CYRELA REALT ON
      BIT
      P1SR92
      BNP Paribas Issuance
      BIT
      O8JN08
      MORGAN STANLEY BV
      USOTC
      VGRSF
      Vanguard Funds (PK)
      USOTC
      TEXG
      Terax Energy (CE)
      USOTC
      UBSNF
      UBS ETF (GM)
      Delayed Upgrade Clock